The 7 Wanderers Historical Data

7
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.0₅981
+0.00%
$ 9,803 $ 18
Today, at 9 PM $ 0.0₅981
+0.00%
$ 9,803 $ 18
Today, at 3 PM $ 0.0₅964
+0.00%
$ 9,631 $ 31
Today, at 12 PM $ 0.0₅982
+0.00%
$ 9,819 $ 30
Yesterday, at 9 PM $ 0.00001
+0.03%
$ 10,023 $ 364
Yesterday, at 8 PM $ 0.00001
+0.00%
$ 10,004 $ 361
Yesterday, at 1 PM $ 0.0000101
+0.00%
$ 10,136 $ 2,633
Yesterday, at 12 PM $ 0.0000101
+0.02%
$ 10,134 $ 2,633
Yesterday, at 11 AM $ 0.0000101
+0.00%
$ -- $ 2,832
Yesterday, at 8 AM $ 0.0000101
+0.00%
$ 10,117 $ 2,826
Yesterday, at 7 AM $ 0.0000102
+0.00%
$ 10,152 $ 2,825
Yesterday, at 2 AM $ 0.0000106
-4.17%
$ 10,575 $ 2,760
May 30, 8 PM $ 0.0000111
+6.53%
$ 11,116 $ 2,748
May 30, 6 PM $ 0.0₅977
+0.10%
$ 9,762 $ 2,250
May 30, 5 PM $ 0.0₅981
-0.54%
$ 9,803 $ 2,240
May 30, 4 PM $ 0.0₅991
-0.40%
$ 9,906 $ 2,226
May 30, 3 PM $ 0.0₅988
+2.06%
$ 9,875 $ 2,216
May 30, 1 PM $ 0.0₅967
+0.00%
$ 9,666 $ 229
May 30, 11 AM $ 0.0000104
+0.00%
$ 10,376 $ 222
May 28, 4 PM $ 0.0000103
+0.00%
$ 10,258 $ 135
May 27, 9 AM $ 0.0000105
+0.00%
$ 10,492 $ 734
May 27, 8 AM $ 0.0000106
+8.42%
$ 10,636 $ 682
May 26, 4 PM $ 0.0000122
+0.00%
$ 12,192 $ 10
May 26, 5 AM $ 0.0000122
+0.00%
$ -- $ 44
May 26, 3 AM $ 0.0000121
+0.00%
$ 12,094 $ 44
May 25, 5 PM $ 0.0000124
+0.00%
$ 12,404 $ 166
May 25, 9 AM $ 0.0000125
-0.44%
$ 12,490 $ 144
May 24, 3 PM $ 0.000013
+0.00%
$ 12,959 $ 410
May 24, 9 AM $ 0.0000128
+0.00%
$ 12,750 $ 304
May 24, 7 AM $ 0.0000128
+0.00%
$ 12,791 $ 285
May 23, 9 PM $ 0.0000134
+0.00%
$ 13,370 $ 332
May 23, 8 PM $ 0.0000133
+0.00%
$ 13,342 $ 333
May 23, 7 PM $ 0.0000131
+0.00%
$ 13,128 $ 344
May 23, 6 PM $ 0.0000133
+2.72%
$ 13,287 $ 344
May 23, 5 PM $ 0.0000131
+0.32%
$ 13,111 $ 274
May 23, 2 AM $ 0.0000131
+0.00%
$ 13,110 $ 224
May 23, 12 AM $ 0.0000132
+0.00%
$ 13,206 $ 223
May 22, 9 PM $ 0.000014
+0.00%
$ 13,986 $ 48
May 21, 5 PM $ 0.0000137
+0.00%
$ 13,713 $ 289
May 20, 6 PM $ 0.000014
-0.55%
$ 13,948 $ 1,342
May 20, 10 AM $ 0.0000144
+0.00%
$ 14,361 $ 1,000
May 20, 9 AM $ 0.0000146
+0.00%
$ 14,554 $ 1,013
May 20, 8 AM $ 0.000015
-1.56%
$ 14,974 $ 912
May 20, 5 AM $ 0.0000132
+0.00%
$ 13,159 $ 46
May 19, 5 PM $ 0.0000132
+0.00%
$ 13,178 $ 112
May 19, 4 AM $ 0.0000128
+0.00%
$ 12,761 $ 264
May 18, 2 PM $ 0.0000128
-1.11%
$ 12,751 $ 1,164
May 18, 7 AM $ 0.000012
+0.00%
$ 11,988 $ 2,382
May 18, 1 AM $ 0.0000124
+0.06%
$ 12,429 $ 2,365
May 17, 11 PM $ 0.0000124
+0.00%
$ 12,442 $ 2,308
Download