The 7 Wanderers Historical Data

7
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.00002
+0.00%
$ 20,010 $ 1,259
Today, at 5 PM $ 0.00002
+0.31%
$ 20,010 $ 1,259
Today, at 4 PM $ 0.0000198
+0.00%
$ 19,823 $ 1,485
Today, at 3 PM $ 0.0000198
-2.32%
$ 19,823 $ 1,515
Today, at 2 PM $ 0.0000203
-3.92%
$ 20,275 $ 1,936
Today, at 1 PM $ 0.000021
-2.99%
$ 21,024 $ 1,825
Today, at 11 AM $ 0.0000215
-1.80%
$ 21,480 $ 1,718
Today, at 9 AM $ 0.0000219
+0.07%
$ 21,874 $ 1,675
Today, at 5 AM $ 0.0000216
+0.57%
$ 21,633 $ 1,660
Today, at 4 AM $ 0.0000215
+3.11%
$ 21,537 $ 1,645
Today, at 1 AM $ 0.0000211
+0.00%
$ 21,073 $ 1,725
Yesterday, at 10 PM $ 0.0000216
+0.00%
$ 21,623 $ 1,639
Yesterday, at 9 PM $ 0.0000216
+0.17%
$ 21,607 $ 1,651
Yesterday, at 8 PM $ 0.0000212
+0.00%
$ 21,214 $ 1,680
Yesterday, at 7 PM $ 0.0000213
+2.45%
$ 21,287 $ 1,667
Yesterday, at 6 PM $ 0.0000208
-5.81%
$ 20,778 $ 1,808
Yesterday, at 5 PM $ 0.0000223
-5.48%
$ 22,297 $ 1,976
Yesterday, at 4 PM $ 0.0000236
+11.04%
$ 23,582 $ 1,813
Yesterday, at 3 PM $ 0.0000217
-7.51%
$ 21,665 $ 1,582
Yesterday, at 2 PM $ 0.0000231
+2.68%
$ 23,057 $ 1,472
Yesterday, at 9 AM $ 0.0000223
+0.00%
$ 22,288 $ 1,716
Yesterday, at 6 AM $ 0.0000221
+0.11%
$ 22,096 $ 2,224
Yesterday, at 3 AM $ 0.000022
+0.00%
$ 21,958 $ 2,487
Yesterday, at 2 AM $ 0.0000222
-2.45%
$ 22,153 $ 2,307
Yesterday, at 1 AM $ 0.0000228
+4.60%
$ 22,750 $ 2,437
Apr 11, 11 PM $ 0.0000213
+0.00%
$ 21,250 $ 2,234
Apr 11, 10 PM $ 0.0000209
+0.00%
$ 20,900 $ 2,323
Apr 11, 9 PM $ 0.0000209
+0.00%
$ 20,942 $ 2,281
Apr 11, 8 PM $ 0.000021
+0.00%
$ 20,977 $ 2,638
Apr 11, 7 PM $ 0.000021
-0.37%
$ 20,989 $ 3,097
Apr 11, 6 PM $ 0.0000211
+1.44%
$ 21,106 $ 2,991
Apr 11, 5 PM $ 0.0000209
+0.00%
$ 20,866 $ 2,801
Apr 11, 4 PM $ 0.0000208
+1.94%
$ 20,775 $ 2,851
Apr 11, 3 PM $ 0.0000207
+0.00%
$ 20,670 $ 2,603
Apr 11, 2 PM $ 0.0000207
+0.23%
$ 20,670 $ 2,574
Apr 11, 12 PM $ 0.0000209
+0.00%
$ 20,887 $ 2,619
Apr 11, 11 AM $ 0.0000209
+1.86%
$ 20,865 $ 2,528
Apr 11, 9 AM $ 0.0000216
-0.16%
$ 21,628 $ 2,471
Apr 11, 8 AM $ 0.0000217
-0.30%
$ 21,675 $ 2,463
Apr 11, 7 AM $ 0.0000218
-0.24%
$ 21,774 $ 2,426
Apr 11, 6 AM $ 0.0000216
-0.19%
$ 21,567 $ 2,490
Apr 11, 5 AM $ 0.0000216
+0.45%
$ 21,596 $ 2,500
Apr 11, 4 AM $ 0.0000216
+0.13%
$ 21,585 $ 2,563
Apr 11, 2 AM $ 0.0000221
+0.00%
$ 22,091 $ 2,399
Apr 11, 1 AM $ 0.0000224
+0.99%
$ 22,429 $ 2,358
Apr 11, 12 AM $ 0.0000223
+1.06%
$ 22,252 $ 2,587
Apr 10, 11 PM $ 0.0000221
+0.00%
$ 22,084 $ 2,623
Apr 10, 10 PM $ 0.0000222
-0.42%
$ 22,215 $ 3,485
Apr 10, 9 PM $ 0.0000223
+2.29%
$ 22,311 $ 3,491
Apr 10, 8 PM $ 0.000023
+4.48%
$ 22,970 $ 3,000
Download