The 7 Wanderers Historical Data

7
Download
Date Close Price change Market cap Trading volume
5:12 PM $ 0.00002
+0.00%
$ 20,010 $ 1,259
5:11 PM $ 0.0000199
+0.00%
$ 20,010 $ 1,259
4:22 PM $ 0.0000198
+0.00%
$ 19,823 $ 1,485
3:55 PM $ 0.0000198
+0.00%
$ 19,887 $ 1,515
3:54 PM $ 0.0000199
+0.00%
$ 19,887 $ 1,515
3:46 PM $ 0.0000195
+0.00%
$ 19,539 $ 1,509
3:19 PM $ 0.0000203
-0.17%
$ 20,296 $ 1,379
3:09 PM $ 0.0000203
+0.00%
$ 20,293 $ 1,882
2:33 PM $ 0.0000203
+0.00%
$ 20,275 $ 1,936
2:31 PM $ 0.0000203
+0.00%
$ 20,275 $ 1,932
2:25 PM $ 0.0000202
+0.00%
$ 21,112 $ 1,932
2:08 PM $ 0.0000211
+0.00%
$ 21,112 $ 1,830
2:07 PM $ 0.0000211
+0.00%
$ 21,112 $ 1,830
2:04 PM $ 0.0000211
+0.00%
$ 21,101 $ 1,829
1:59 PM $ 0.000021
+0.00%
$ 21,024 $ 1,825
1:57 PM $ 0.0000208
+0.00%
$ 21,024 $ 1,813
1:39 PM $ 0.000021
+0.00%
$ 20,993 $ 1,815
1:30 PM $ 0.0000211
+0.00%
$ 21,243 $ 1,800
1:11 PM $ 0.0000212
+0.00%
$ 21,243 $ 1,772
1:10 PM $ 0.0000215
+0.00%
$ 21,243 $ 1,772
1:09 PM $ 0.0000217
+0.00%
$ 21,673 $ 1,744
11:55 AM $ 0.0000215
+0.00%
$ 21,873 $ 1,718
11:27 AM $ 0.0000219
+0.00%
$ 21,873 $ 1,720
9:39 AM $ 0.0000219
+0.00%
$ 21,874 $ 1,675
9:36 AM $ 0.0000219
+0.00%
$ 21,874 $ 1,676
5:54 AM $ 0.0000216
+0.00%
$ 21,633 $ 1,660
5:46 AM $ 0.0000216
+0.00%
$ 21,646 $ 1,656
5:41 AM $ 0.0000215
+0.00%
$ 21,510 $ 1,655
4:55 AM $ 0.0000215
+0.00%
$ 20,887 $ 1,645
4:51 AM $ 0.0000209
+0.00%
$ 20,887 $ 1,647
1:28 AM $ 0.0000211
+0.00%
$ 21,073 $ 1,725
10:21 PM $ 0.0000216
+0.00%
$ 21,623 $ 1,639
9:53 PM $ 0.0000216
+0.00%
$ 21,607 $ 1,651
9:27 PM $ 0.0000216
+0.00%
$ 21,611 $ 1,687
9:26 PM $ 0.0000216
+0.00%
$ 21,611 $ 1,687
8:48 PM $ 0.0000212
+0.00%
$ 21,214 $ 1,680
7:57 PM $ 0.0000213
+0.00%
$ 21,287 $ 1,667
7:25 PM $ 0.0000213
+0.00%
$ 20,778 $ 1,690
7:23 PM $ 0.0000208
+0.00%
$ 20,778 $ 1,685
6:53 PM $ 0.0000208
+0.00%
$ 20,778 $ 1,808
6:38 PM $ 0.0000207
+0.00%
$ 20,744 $ 1,818
6:27 PM $ 0.0000221
+0.00%
$ 22,130 $ 1,814
6:10 PM $ 0.0000221
+0.00%
$ -- $ 1,696
Download