The 7 Wanderers Historical Data

7 Page 2
Download
Date Close Price change Market cap Trading volume
Apr 10, 2026 $ 0.0000221
+0.93%
$ 22,084 $ 2,623
Apr 9, 2026 $ 0.0000207
-14.39%
$ 20,697 $ 3,029
Apr 8, 2026 $ 0.0000253
-13.05%
$ 25,277 $ 3,488
Apr 7, 2026 $ 0.0000291
+8.32%
$ 29,111 $ 3,508
Apr 6, 2026 $ 0.0000269
-21.27%
$ 26,874 $ 4,514
Apr 5, 2026 $ 0.0000341
-5.17%
$ 34,132 $ 3,627
Apr 4, 2026 $ 0.0000371
+0.05%
$ 37,095 $ 21,486
Apr 3, 2026 $ 0.0000372
-6.87%
$ 37,246 $ 21,626
Apr 2, 2026 $ 0.00004
-14.86%
$ 39,992 $ 906,296
Apr 1, 2026 $ 0.000046
-19.47%
$ 46,003 $ 953,724
Mar 31, 2026 $ 0.000059
-16.87%
$ 59,036 $ 1.05 million
Mar 30, 2026 $ 0.0000691
-34.29%
$ 69,099 $ 1.14 million
Mar 29, 2026 $ 0.000106
+10.41%
$ 105,945 $ 1.15 million
Mar 28, 2026 $ 0.000096
-27.91%
$ 95,957 $ 1.27 million
Mar 27, 2026 $ 0.000134
-16.30%
$ 133,958 $ 1.44 million
Mar 26, 2026 $ 0.000159
-72.31%
$ 159,295 $ 1.86 million
Mar 25, 2026 $ 0.000578
-52.95%
$ 577,642 $ 3.18 million
Mar 24, 2026 $ 0.00123
-62.77%
$ 1.23 million $ 7.11 million
Download