The 7 Wanderers Historical Data

7 Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 2026 $0.0₅641
-6.66%
$-- $128
Jun 12, 2026 $0.0₅67
+0.84%
$6,692 $65
Jun 11, 2026 $0.0₅654
+2.89%
$6,533 $5
Jun 8, 2026 $0.0₅656
+0.00%
$-- $176
Jun 6, 2026 $0.0₅652
+0.00%
$-- $134
Jun 4, 2026 $0.0₅862
+0.00%
$-- $4
Jun 2, 2026 $0.0₅848
-11.22%
$-- $228
Jun 1, 2026 $0.0₅986
+0.40%
$9,858 $19
May 31, 2026 $0.00001
-9.18%
$10,023 $364
May 30, 2026 $0.0000111
+7.14%
$11,116 $2,748
May 28, 2026 $0.0000103
+0.00%
$-- $135
May 27, 2026 $0.0000105
+6.95%
$-- $734
May 26, 2026 $0.0000122
+0.82%
$-- $10
May 25, 2026 $0.0000124
-1.13%
$-- $166
May 24, 2026 $0.000013
+1.31%
$-- $410
May 23, 2026 $0.0000134
+1.24%
$13,370 $332
May 22, 2026 $0.000014
+0.00%
$13,986 $48
May 21, 2026 $0.0000137
+0.00%
$-- $289
May 20, 2026 $0.000014
+6.00%
$13,948 $1,342
May 19, 2026 $0.0000132
+3.26%
$-- $112
May 18, 2026 $0.0000128
+2.65%
$-- $1,164
May 17, 2026 $0.0000124
+0.51%
$12,442 $2,308
May 15, 2026 $0.0000129
-1.88%
$12,906 $60
May 14, 2026 $0.0000135
+0.00%
$13,472 $101
May 13, 2026 $0.0000148
+4.87%
$-- $280
May 12, 2026 $0.0000145
+2.17%
$-- $523
May 11, 2026 $0.0000142
-9.57%
$-- $645
May 10, 2026 $0.0000166
+4.60%
$-- $3,967
May 9, 2026 $0.000016
-1.83%
$16,031 $3,983
May 8, 2026 $0.000015
+5.27%
$14,945 $217
May 7, 2026 $0.0000143
-2.64%
$-- $800
May 6, 2026 $0.0000148
+13.86%
$14,839 $759
May 5, 2026 $0.0000126
+5.86%
$12,645 $549
May 4, 2026 $0.0000114
-6.78%
$11,394 $419
May 3, 2026 $0.0000124
-2.69%
$12,441 $93
May 2, 2026 $0.0000121
+0.00%
$-- $56
May 1, 2026 $0.0000121
-1.20%
$12,138 $44
Apr 30, 2026 $0.0000123
+5.94%
$12,294 $404
Apr 29, 2026 $0.0000116
-9.52%
$11,614 $836
Apr 28, 2026 $0.0000132
+7.78%
$13,246 $150
Apr 27, 2026 $0.0000124
-17.35%
$12,373 $1,492
Apr 26, 2026 $0.0000157
+3.73%
$15,682 $469
Apr 25, 2026 $0.0000169
+3.14%
$16,944 $2,978
Apr 24, 2026 $0.0000171
+8.36%
$17,125 $475
Apr 23, 2026 $0.0000184
+9.33%
$18,385 $549
Apr 22, 2026 $0.0000173
+3.23%
$17,309 $1,418
Apr 21, 2026 $0.0000173
+13.56%
$17,260 $1,111
Apr 20, 2026 $0.0000158
+0.13%
$-- $615
Apr 19, 2026 $0.000016
+2.50%
$15,961 $733
Apr 18, 2026 $0.0000157
-9.30%
$15,674 $1,092