Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The 7 Wanderers Historical Data

7 Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 30, 2 PM $0.0₅802
+0.00%
$8,018 $0
Sep 29, 5 PM $0.0₅781
+0.00%
$7,802 $1
Sep 29, 3 PM $0.0₅787
-0.05%
$7,861 $1
Sep 29, 1 AM $0.0₅776
+0.00%
$7,756 $8
Sep 28, 6 AM $0.0₅792
+0.00%
$7,913 $26
Sep 28, 3 AM $0.0₅8
+0.00%
$7,993 $37
Sep 28, 2 AM $0.0₅802
+0.00%
$8,019 $32
Sep 27, 11 PM $0.0₅812
+0.00%
$8,119 $32
Sep 27, 10 PM $0.0₅808
+0.14%
$8,073 $24
Sep 27, 1 PM $0.0₅821
-0.05%
$8,209 $23
Sep 27, 12 PM $0.0₅83
+0.00%
$8,293 $21
Sep 27, 10 AM $0.0₅829
+0.00%
$8,287 $21
Sep 27, 5 AM $0.0₅807
-0.16%
$8,063 $18
Sep 27, 4 AM $0.0₅802
+0.00%
$8,016 $19
Sep 26, 8 PM $0.0₅81
+0.00%
$8,098 $17
Sep 26, 9 AM $0.0₅8
+0.00%
$7,994 $26
Sep 26, 6 AM $0.0₅803
+0.00%
$8,028 $22
Sep 26, 5 AM $0.0₅807
+0.00%
$8,069 $14
Sep 26, 4 AM $0.0₅81
+0.00%
$8,090 $9
Sep 25, 9 PM $0.0₅812
+0.00%
$8,114 $9
Sep 25, 5 PM $0.0₅812
+0.13%
$8,112 $5
Sep 25, 3 PM $0.0₅802
+0.00%
$8,017 $0.01
Sep 24, 8 PM $0.0₅781
+0.00%
$7,808 $12
Sep 24, 5 AM $0.0₅769
+0.00%
$7,686 $10
Sep 24, 4 AM $0.0₅767
+0.00%
$7,665 $7
Sep 24, 2 AM $0.0₅769
+0.00%
$7,682 $8
Sep 23, 2 AM $0.0₅791
+0.00%
$7,900 $1
Sep 22, 11 PM $0.0₅792
+0.00%
$7,912 $1
Sep 22, 7 PM $0.0₅792
+0.00%
$7,916 $0
Sep 22, 12 PM $0.0₅785
+0.00%
$7,840 $0
Sep 21, 5 PM $0.0₅786
+0.07%
$7,849 $2
Sep 21, 3 PM $0.0₅786
+0.00%
$7,851 $2
Sep 21, 11 AM $0.0₅779
+0.00%
$7,785 $14
Sep 20, 10 PM $0.0₅74
+0.00%
$7,397 $37
Sep 20, 1 PM $0.0₅724
+0.00%
$7,231 $36
Sep 20, 11 AM $0.0₅729
+0.00%
$7,288 $23
Sep 20, 6 AM $0.0₅73
+0.00%
$7,294 $23
Sep 20, 4 AM $0.0₅739
+0.00%
$7,380 $0
Sep 20, 1 AM $0.0₅748
+0.00%
$7,475 $0
Sep 19, 10 AM $0.0₅759
+0.00%
$7,587 $1
Sep 19, 1 AM $0.0₅769
+0.00%
$7,681 $0
Sep 18, 2 PM $0.0₅742
+0.00%
$7,418 $0.1
Sep 16, 8 PM $0.0₅662
+0.00%
$6,613 $39
Sep 15, 11 PM $0.0₅654
-1.38%
$6,538 $37
Sep 15, 9 PM $0.0₅655
+0.00%
$6,541 $1
Sep 15, 5 PM $0.0₅677
+0.00%
$6,762 $1
Sep 15, 2 PM $0.0₅667
+0.00%
$6,667 $29
Sep 15, 6 AM $0.0₅682
+0.00%
$6,815 $29
Sep 14, 3 PM $0.0₅696
+0.00%
$6,956 $0
Sep 13, 4 PM $0.0₅685
+0.00%
$6,850 $5