The 7 Wanderers Historical Data

7 Page 2
Download
Date Close Price change Market cap Trading volume
May 17, 11 PM $ 0.0000124
+0.00%
$ 12,442 $ 2,308
May 17, 10 PM $ 0.0000125
+0.00%
$ 12,448 $ 2,344
May 17, 6 PM $ 0.0000123
-0.20%
$ 12,258 $ 1,845
May 17, 3 PM $ 0.0000123
-4.27%
$ 12,280 $ 1,799
May 17, 2 PM $ 0.0000127
-3.90%
$ 12,670 $ 1,586
May 17, 1 PM $ 0.0000151
+6.62%
$ 15,083 $ 1,359
May 17, 12 PM $ 0.0000141
+1.72%
$ 14,143 $ 234
May 17, 11 AM $ 0.0000138
+4.67%
$ 13,755 $ 80
May 17, 2 AM $ 0.0000124
+0.00%
$ 12,378 $ 11
May 15, 7 PM $ 0.0000129
+0.00%
$ 12,906 $ 60
May 15, 10 AM $ 0.0000132
+0.00%
$ 13,153 $ 116
May 14, 9 PM $ 0.0000135
+0.00%
$ 13,472 $ 101
May 13, 4 AM $ 0.0000148
+4.90%
$ 14,821 $ 280
May 13, 3 AM $ 0.0000141
+0.00%
$ 14,133 $ 112
May 12, 3 PM $ 0.0000145
+0.00%
$ 14,464 $ 523
May 12, 10 AM $ 0.0000147
+4.21%
$ 14,677 $ 456
May 12, 8 AM $ 0.0000142
+0.00%
$ 14,156 $ 586
May 11, 5 PM $ 0.0000142
-7.68%
$ 14,211 $ 645
May 11, 8 AM $ 0.000015
-4.44%
$ 15,039 $ 485
May 11, 3 AM $ 0.0000157
+0.00%
$ 15,716 $ 395
May 10, 1 PM $ 0.0000166
+0.07%
$ 16,597 $ 3,967
May 10, 5 AM $ 0.0000155
+0.00%
$ 15,477 $ 3,838
May 10, 4 AM $ 0.0000156
+0.00%
$ 15,566 $ 4,055
May 10, 3 AM $ 0.0000153
+0.00%
$ 15,328 $ 4,063
May 10, 1 AM $ 0.0000154
-2.01%
$ 15,406 $ 3,955
May 10, 12 AM $ 0.0000158
-0.67%
$ 15,760 $ 3,967
May 9, 10 PM $ 0.000016
+0.00%
$ 16,031 $ 3,983
May 9, 9 PM $ 0.0000147
-3.58%
$ 14,735 $ 3,383
May 9, 8 PM $ 0.0000157
+0.00%
$ 15,707 $ 3,345
May 9, 7 PM $ 0.000015
+0.00%
$ 15,014 $ 3,351
May 9, 6 PM $ 0.0000157
+0.19%
$ 15,679 $ 3,199
May 9, 5 PM $ 0.0000157
-21.50%
$ 15,647 $ 3,191
May 9, 4 PM $ 0.0000197
+13.10%
$ 19,672 $ 2,290
May 9, 3 PM $ 0.0000156
+0.00%
$ 15,587 $ 562
May 9, 2 PM $ 0.0000153
-0.29%
$ 15,287 $ 529
May 9, 10 AM $ 0.0000158
+0.58%
$ 15,746 $ 585
May 9, 6 AM $ 0.0000153
-1.99%
$ 15,339 $ 555
May 9, 4 AM $ 0.0000168
+1.57%
$ 16,790 $ 463
May 9, 3 AM $ 0.0000165
+0.00%
$ 16,451 $ 310
May 9, 2 AM $ 0.0000163
+0.00%
$ 16,330 $ 340
May 8, 7 PM $ 0.000015
+2.66%
$ 14,945 $ 217
May 8, 6 PM $ 0.0000145
+0.64%
$ 14,521 $ 206
May 8, 12 PM $ 0.000014
-2.30%
$ 14,004 $ 219
May 8, 3 AM $ 0.0000142
+0.00%
$ 14,196 $ 133
May 7, 4 PM $ 0.0000143
+0.00%
$ -- $ 800
May 7, 3 PM $ 0.0000145
+0.76%
$ 14,452 $ 800
May 7, 10 AM $ 0.0000145
+0.00%
$ 14,538 $ 791
May 7, 5 AM $ 0.0000147
+0.00%
$ 14,653 $ 748
May 6, 11 PM $ 0.0000148
+0.00%
$ 14,839 $ 759
May 6, 8 PM $ 0.0000158
+0.00%
$ 15,775 $ 680