The 7 Wanderers Historical Data

7 Page 2
Download
Date Close Price change Market cap Trading volume
Apr 10, 7 PM $ 0.0000221
+0.19%
$ 22,088 $ 2,579
Apr 10, 6 PM $ 0.000022
-1.19%
$ 22,034 $ 2,687
Apr 10, 5 PM $ 0.0000223
-1.51%
$ 22,256 $ 2,652
Apr 10, 4 PM $ 0.0000228
-3.52%
$ 22,785 $ 3,046
Apr 10, 3 PM $ 0.0000234
-3.67%
$ 23,437 $ 2,957
Apr 10, 2 PM $ 0.000023
+0.00%
$ 23,044 $ 3,049
Apr 10, 1 PM $ 0.0000233
+0.09%
$ 23,285 $ 3,050
Apr 10, 12 PM $ 0.0000234
+0.71%
$ 23,440 $ 3,154
Apr 10, 11 AM $ 0.000023
+2.54%
$ 23,045 $ 3,137
Apr 10, 10 AM $ 0.0000226
-0.10%
$ 22,642 $ 3,068
Apr 10, 9 AM $ 0.0000226
-3.52%
$ 22,587 $ 3,298
Apr 10, 8 AM $ 0.000023
-0.03%
$ 23,009 $ 3,297
Apr 10, 7 AM $ 0.0000227
+3.33%
$ 22,697 $ 3,198
Apr 10, 6 AM $ 0.000022
+0.00%
$ 22,038 $ 3,097
Apr 10, 5 AM $ 0.0000223
-0.28%
$ 22,325 $ 3,099
Apr 10, 4 AM $ 0.0000224
+4.93%
$ 22,387 $ 3,054
Apr 10, 3 AM $ 0.0000214
-0.33%
$ 21,444 $ 2,952
Apr 10, 2 AM $ 0.0000215
+1.14%
$ 21,542 $ 3,058
Apr 10, 1 AM $ 0.0000212
+1.53%
$ 21,173 $ 3,228
Apr 10, 12 AM $ 0.000021
-4.14%
$ 20,975 $ 3,083
Apr 9, 11 PM $ 0.0000207
-2.33%
$ 20,697 $ 3,029
Apr 9, 10 PM $ 0.0000205
-15.06%
$ 20,451 $ 2,114
Apr 9, 9 PM $ 0.000024
-1.29%
$ 24,040 $ 2,497
Apr 9, 8 PM $ 0.0000241
-0.12%
$ 24,135 $ 2,463
Apr 9, 7 PM $ 0.0000242
+8.43%
$ 24,164 $ 2,513
Apr 9, 6 PM $ 0.0000223
-2.73%
$ 22,285 $ 2,432
Apr 9, 5 PM $ 0.0000225
-7.68%
$ 22,461 $ 2,440
Apr 9, 4 PM $ 0.0000243
+1.77%
$ 24,256 $ 2,231
Apr 9, 3 PM $ 0.0000238
+1.17%
$ 23,834 $ 2,381
Apr 9, 2 PM $ 0.0000236
-1.80%
$ 23,558 $ 2,442
Apr 9, 1 PM $ 0.0000242
-0.75%
$ 24,209 $ 3,062
Apr 9, 12 PM $ 0.0000244
+2.53%
$ 24,387 $ 3,066
Apr 9, 11 AM $ 0.0000238
-1.73%
$ 23,780 $ 2,900
Apr 9, 10 AM $ 0.0000254
-0.56%
$ 25,396 $ 2,700
Apr 9, 9 AM $ 0.0000255
+2.32%
$ 25,520 $ 2,985
Apr 9, 8 AM $ 0.0000249
-0.94%
$ 24,941 $ 3,135
Apr 9, 7 AM $ 0.0000252
-2.12%
$ 25,184 $ 3,207
Apr 9, 6 AM $ 0.0000254
+0.02%
$ 25,365 $ 3,303
Apr 9, 5 AM $ 0.0000253
+0.41%
$ 25,307 $ 3,163
Apr 9, 4 AM $ 0.0000252
-2.58%
$ 25,207 $ 3,148
Apr 9, 3 AM $ 0.0000259
-2.53%
$ 25,862 $ 3,123
Apr 9, 2 AM $ 0.0000261
+6.90%
$ 26,074 $ 3,186
Apr 9, 1 AM $ 0.0000241
+0.06%
$ 24,141 $ 2,925
Apr 9, 12 AM $ 0.0000241
-0.19%
$ 24,129 $ 3,436
Apr 8, 11 PM $ 0.0000253
+0.00%
$ 25,277 $ 3,488
Apr 8, 10 PM $ 0.0000253
-1.80%
$ 25,312 $ 3,488
Apr 8, 9 PM $ 0.0000251
+0.01%
$ 25,102 $ 3,521
Apr 8, 8 PM $ 0.0000251
+1.91%
$ 25,137 $ 3,520
Apr 8, 7 PM $ 0.000025
-1.09%
$ 25,030 $ 3,462
Apr 8, 6 PM $ 0.0000244
-3.02%
$ 24,426 $ 3,504