The 7 Wanderers Historical Data

7 Page 2
Date Close Price change Market cap Trading volume
Jul 27, 11 AM $0.0₅525
-2.28%
$5,250 $117
Jul 27, 7 AM $0.0₅547
+0.00%
$5,466 $52
Jul 27, 5 AM $0.0₅552
+0.00%
$5,517 $31
Jul 26, 10 PM $0.0₅55
+0.00%
$5,494 $34
Jul 26, 9 PM $0.0₅548
+0.04%
$5,472 $33
Jul 26, 8 PM $0.0₅548
+0.00%
$5,472 $26
Jul 26, 7 PM $0.0₅549
-0.52%
$5,490 $19
Jul 26, 4 PM $0.0₅555
+0.00%
$5,544 $8
Jul 26, 11 AM $0.0₅551
+0.00%
$5,507 $8
Jul 26, 12 AM $0.0₅539
+0.00%
$5,391 $4
Jul 25, 11 PM $0.0₅539
+0.00%
$5,383 $2
Jul 25, 10 PM $0.0₅539
+0.00%
$5,385 $0
Jul 24, 11 AM $0.0₅537
+0.00%
$5,366 $29
Jul 23, 8 PM $0.0₅549
+0.00%
$5,491 $50
Jul 23, 1 AM $0.0₅579
+0.00%
$5,789 $0
Jul 21, 12 AM $0.0₅574
+0.00%
$5,740 $1
Jul 20, 10 PM $0.0₅572
+0.00%
$5,713 $1
Jul 20, 6 PM $0.0₅573
+0.00%
$5,727 $0
Jul 16, 5 PM $0.0₅543
+0.00%
$5,425 $102
Jul 15, 11 PM $0.0₅551
+0.00%
$5,509 $277
Jul 15, 8 PM $0.0₅582
+0.00%
$5,819 $292
Jul 15, 5 PM $0.0₅584
+0.00%
$5,839 $293
Jul 15, 4 AM $0.0₅641
+0.00%
$6,409 $1
Jul 14, 9 PM $0.0₅637
+0.00%
$6,368 $1
Jul 14, 5 PM $0.0₅637
+0.00%
$6,369 $1
Jul 14, 2 PM $0.0₅635
+0.00%
$6,343 $0
Jul 14, 1 PM $0.0₅633
+0.00%
$-- $1
Jul 14, 11 AM $0.0₅623
+0.00%
$6,227 $1
Jul 14, 7 AM $0.0₅62
+0.00%
$6,191 $1
Jul 13, 11 PM $0.0₅618
+0.00%
$6,171 $1
Jul 13, 1 PM $0.0₅622
+0.00%
$6,212 $0
Jul 13, 8 AM $0.0₅633
+0.12%
$6,326 $0
Jul 12, 2 AM $0.0₅64
+0.00%
$6,400 $1
Jul 11, 1 PM $0.0₅653
+0.00%
$6,523 $9
Jul 11, 5 AM $0.0₅649
-0.11%
$6,490 $8
Jul 10, 2 PM $0.0₅654
+0.00%
$6,536 $25
Jul 9, 4 PM $0.0₅658
+0.28%
$6,573 $3
Jul 9, 10 AM $0.0₅662
-0.08%
$6,614 $2
Jul 9, 12 AM $0.0₅659
+0.00%
$6,588 $3
Jul 8, 9 PM $0.0₅655
+0.00%
$6,547 $2
Jul 8, 6 AM $0.0₅662
+0.00%
$6,619 $109
Jul 7, 9 PM $0.0₅693
+0.00%
$6,927 $103
Jul 7, 8 PM $0.0₅711
-1.83%
$7,103 $41
Jul 6, 9 PM $0.0₅74
+0.00%
$7,399 $17
Jul 6, 8 PM $0.0₅731
+0.00%
$7,304 $17
Jul 6, 7 AM $0.0₅727
+0.00%
$7,263 $31
Jul 4, 11 PM $0.0₅74
+0.13%
$7,396 $123
Jul 4, 12 AM $0.0₅785
-0.46%
$7,845 $113
Jul 2, 3 PM $0.0₅771
+0.00%
$7,702 $153
Jul 2, 2 PM $0.0₅792
+0.00%
$7,913 $128