Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The 7 Wanderers Historical Data

7 Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 21, 2026 $0.0₅769
+0.00%
$-- $20
Jun 20, 2026 $0.0000214
+187.22%
$21,379 $751
Jun 19, 2026 $0.0000205
+0.00%
$-- $5
Jun 18, 2026 $0.0₅714
+0.00%
$-- $20
Jun 16, 2026 $0.0₅727
+0.20%
$-- $55
Jun 14, 2026 $0.0₅641
-6.66%
$-- $128
Jun 12, 2026 $0.0₅67
+0.84%
$6,692 $65
Jun 11, 2026 $0.0₅654
+2.89%
$6,533 $5
Jun 8, 2026 $0.0₅656
+0.00%
$-- $176
Jun 6, 2026 $0.0₅652
+0.00%
$-- $134
Jun 4, 2026 $0.0₅862
+0.00%
$-- $4
Jun 2, 2026 $0.0₅848
-11.22%
$-- $228
Jun 1, 2026 $0.0₅986
+0.40%
$9,858 $19
May 31, 2026 $0.00001
-9.18%
$10,023 $364
May 30, 2026 $0.0000111
+7.14%
$11,116 $2,748
May 28, 2026 $0.0000103
+0.00%
$-- $135
May 27, 2026 $0.0000105
+6.95%
$-- $734
May 26, 2026 $0.0000122
+0.82%
$-- $10
May 25, 2026 $0.0000124
-1.13%
$-- $166
May 24, 2026 $0.000013
+1.31%
$-- $410
May 23, 2026 $0.0000134
+1.24%
$13,370 $332
May 22, 2026 $0.000014
+0.00%
$13,986 $48
May 21, 2026 $0.0000137
+0.00%
$-- $289
May 20, 2026 $0.000014
+6.00%
$13,948 $1,342
May 19, 2026 $0.0000132
+3.26%
$-- $112
May 18, 2026 $0.0000128
+2.65%
$-- $1,164
May 17, 2026 $0.0000124
+0.51%
$12,442 $2,308
May 15, 2026 $0.0000129
-1.88%
$12,906 $60
May 14, 2026 $0.0000135
+0.00%
$13,472 $101
May 13, 2026 $0.0000148
+4.87%
$-- $280
May 12, 2026 $0.0000145
+2.17%
$-- $523
May 11, 2026 $0.0000142
-9.57%
$-- $645
May 10, 2026 $0.0000166
+4.60%
$-- $3,967
May 9, 2026 $0.000016
-1.83%
$16,031 $3,983
May 8, 2026 $0.000015
+5.27%
$14,945 $217
May 7, 2026 $0.0000143
-2.64%
$-- $800
May 6, 2026 $0.0000148
+13.86%
$14,839 $759
May 5, 2026 $0.0000126
+5.86%
$12,645 $549
May 4, 2026 $0.0000114
-6.78%
$11,394 $419
May 3, 2026 $0.0000124
-2.69%
$12,441 $93
May 2, 2026 $0.0000121
+0.00%
$-- $56
May 1, 2026 $0.0000121
-1.20%
$12,138 $44
Apr 30, 2026 $0.0000123
+5.94%
$12,294 $404
Apr 29, 2026 $0.0000116
-9.52%
$11,614 $836
Apr 28, 2026 $0.0000132
+7.78%
$13,246 $150
Apr 27, 2026 $0.0000124
-17.35%
$12,373 $1,492
Apr 26, 2026 $0.0000157
+3.73%
$15,682 $469
Apr 25, 2026 $0.0000169
+3.14%
$16,944 $2,978
Apr 24, 2026 $0.0000171
+8.36%
$17,125 $475
Apr 23, 2026 $0.0000184
+9.33%
$18,385 $549