The 7 Wanderers Historical Data

7 Page 3
Download
Date Close Price change Market cap Trading volume
May 6, 6 PM $ 0.0000155
+13.93%
$ 15,453 $ 903
May 6, 10 AM $ 0.0000134
-0.11%
$ 13,415 $ 419
May 6, 2 AM $ 0.000013
+0.00%
$ 13,033 $ 397
May 5, 8 PM $ 0.0000126
+0.00%
$ 12,645 $ 549
May 5, 6 PM $ 0.0000124
+2.70%
$ 12,403 $ 321
May 5, 11 AM $ 0.0000119
+0.00%
$ 11,944 $ 229
May 4, 10 PM $ 0.0000114
-6.82%
$ 11,394 $ 419
May 4, 8 PM $ 0.0000122
-0.11%
$ 12,209 $ 292
May 3, 6 PM $ 0.0000124
+0.00%
$ 12,441 $ 93
May 3, 3 PM $ 0.0000125
-1.32%
$ 12,514 $ 87
May 3, 1 PM $ 0.0000128
+0.00%
$ 12,785 $ 60
May 2, 12 AM $ 0.0000121
+0.00%
$ 12,139 $ 56
May 1, 11 PM $ 0.0000121
+0.00%
$ 12,138 $ 44
May 1, 3 PM $ 0.0000122
+0.00%
$ 12,206 $ 148
May 1, 2 PM $ 0.0000123
+0.00%
$ 12,246 $ 143
May 1, 8 AM $ 0.0000123
+0.00%
$ 12,286 $ 151
Apr 30, 10 PM $ 0.0000123
+0.00%
$ 12,294 $ 404
Apr 30, 9 PM $ 0.0000123
-1.68%
$ 12,321 $ 383
Apr 30, 12 PM $ 0.0000123
-0.71%
$ 12,301 $ 628
Apr 30, 11 AM $ 0.0000124
+0.00%
$ 12,401 $ 651
Apr 30, 3 AM $ 0.0000124
-5.30%
$ 12,377 $ 959
Apr 30, 12 AM $ 0.0000116
+0.00%
$ 11,609 $ 692
Apr 29, 11 PM $ 0.0000116
+0.00%
$ 11,614 $ 836
Apr 29, 10 PM $ 0.0000117
+0.00%
$ 11,738 $ 836
Apr 29, 6 PM $ 0.000012
+0.00%
$ 12,015 $ 774
Apr 29, 1 PM $ 0.0000122
-0.60%
$ 12,235 $ 605
Apr 29, 12 PM $ 0.0000121
+0.00%
$ 12,125 $ 610
Apr 29, 10 AM $ 0.000012
+0.00%
$ 12,028 $ 507
Apr 29, 6 AM $ 0.0000128
+0.00%
$ 12,836 $ 464
Apr 28, 7 PM $ 0.0000132
+0.02%
$ 13,246 $ 150
Apr 28, 6 PM $ 0.0000132
+5.66%
$ 13,244 $ 147
Apr 28, 5 PM $ 0.0000124
-0.02%
$ 12,440 $ 130
Apr 28, 9 AM $ 0.0000124
+0.00%
$ 12,355 $ 709
Apr 28, 1 AM $ 0.0000123
+0.00%
$ 12,333 $ 1,144
Apr 28, 12 AM $ 0.0000123
+0.00%
$ 12,290 $ 1,145
Apr 27, 7 PM $ 0.0000124
+0.00%
$ 12,373 $ 1,492
Apr 27, 2 PM $ 0.0000127
-0.10%
$ 12,691 $ 1,457
Apr 27, 12 PM $ 0.0000132
+1.41%
$ 13,241 $ 1,386
Apr 27, 11 AM $ 0.0000132
+0.00%
$ 13,196 $ 954
Apr 27, 8 AM $ 0.0000132
-4.98%
$ 13,225 $ 1,024
Apr 27, 7 AM $ 0.0000139
-1.21%
$ 13,919 $ 818
Apr 27, 4 AM $ 0.0000141
+0.00%
$ -- $ 716
Apr 27, 3 AM $ 0.0000146
+0.00%
$ 14,621 $ 789
Apr 27, 1 AM $ 0.0000146
+0.00%
$ 14,608 $ 666
Apr 27, 12 AM $ 0.0000152
+1.47%
$ 15,191 $ 636
Apr 26, 10 PM $ 0.0000157
+0.00%
$ 15,682 $ 469
Apr 26, 9 PM $ 0.0000157
+0.00%
$ 15,734 $ 304
Apr 26, 7 PM $ 0.0000158
+0.00%
$ 15,758 $ 783
Apr 26, 5 PM $ 0.0000158
+0.00%
$ 15,819 $ 778
Apr 26, 4 PM $ 0.0000158
-0.03%
$ 15,824 $ 764