The 7 Wanderers Historical Data

7 Page 3
Download
Date Close Price change Market cap Trading volume
Apr 9, 3 PM $ 0.0000238
+1.17%
$ 23,834 $ 2,381
Apr 9, 2 PM $ 0.0000236
-1.80%
$ 23,558 $ 2,442
Apr 9, 1 PM $ 0.0000242
-0.75%
$ 24,209 $ 3,062
Apr 9, 12 PM $ 0.0000244
+2.53%
$ 24,387 $ 3,066
Apr 9, 11 AM $ 0.0000238
-1.73%
$ 23,780 $ 2,900
Apr 9, 10 AM $ 0.0000254
-0.56%
$ 25,396 $ 2,700
Apr 9, 9 AM $ 0.0000255
+2.32%
$ 25,520 $ 2,985
Apr 9, 8 AM $ 0.0000249
-0.94%
$ 24,941 $ 3,135
Apr 9, 7 AM $ 0.0000252
-2.12%
$ 25,184 $ 3,207
Apr 9, 6 AM $ 0.0000254
+0.02%
$ 25,365 $ 3,303
Apr 9, 5 AM $ 0.0000253
+0.41%
$ 25,307 $ 3,163
Apr 9, 4 AM $ 0.0000252
-2.58%
$ 25,207 $ 3,148
Apr 9, 3 AM $ 0.0000259
-2.53%
$ 25,862 $ 3,123
Apr 9, 2 AM $ 0.0000261
+6.90%
$ 26,074 $ 3,186
Apr 9, 1 AM $ 0.0000241
+0.06%
$ 24,141 $ 2,925
Apr 9, 12 AM $ 0.0000241
-0.19%
$ 24,129 $ 3,436
Apr 8, 11 PM $ 0.0000253
+0.00%
$ 25,277 $ 3,488
Apr 8, 10 PM $ 0.0000253
-1.80%
$ 25,312 $ 3,488
Apr 8, 9 PM $ 0.0000251
+0.01%
$ 25,102 $ 3,521
Apr 8, 8 PM $ 0.0000251
+1.91%
$ 25,137 $ 3,520
Apr 8, 7 PM $ 0.000025
-1.09%
$ 25,030 $ 3,462
Apr 8, 6 PM $ 0.0000244
-3.02%
$ 24,426 $ 3,504
Apr 8, 5 PM $ 0.0000252
+3.21%
$ 25,180 $ 3,321
Apr 8, 4 PM $ 0.0000244
+1.46%
$ 24,397 $ 3,373
Apr 8, 3 PM $ 0.0000241
-4.49%
$ 24,109 $ 3,275
Apr 8, 2 PM $ 0.0000245
-12.67%
$ 24,475 $ 3,148
Apr 8, 1 PM $ 0.0000281
-0.24%
$ 28,062 $ 2,976
Apr 8, 12 PM $ 0.000027
+0.21%
$ 26,985 $ 2,890
Apr 8, 11 AM $ 0.0000259
-2.54%
$ 25,873 $ 3,028
Apr 8, 10 AM $ 0.0000269
-0.17%
$ 26,850 $ 2,937
Apr 8, 9 AM $ 0.0000275
+5.29%
$ 27,461 $ 2,979
Apr 8, 8 AM $ 0.0000261
+1.37%
$ 26,083 $ 2,704
Apr 8, 7 AM $ 0.0000257
-2.64%
$ 25,731 $ 2,779
Apr 8, 6 AM $ 0.0000264
-0.18%
$ 26,392 $ 2,733
Apr 8, 5 AM $ 0.0000265
+0.07%
$ 26,452 $ 2,778
Apr 8, 4 AM $ 0.0000264
+2.53%
$ 26,403 $ 3,083
Apr 8, 3 AM $ 0.0000263
+0.41%
$ 26,263 $ 3,136
Apr 8, 2 AM $ 0.0000262
+4.58%
$ 26,158 $ 3,248
Apr 8, 1 AM $ 0.0000266
-0.08%
$ 26,644 $ 2,889
Apr 8, 12 AM $ 0.0000272
-6.60%
$ 27,154 $ 3,076
Apr 7, 11 PM $ 0.0000291
+0.87%
$ 29,111 $ 3,508
Apr 7, 10 PM $ 0.0000289
+1.73%
$ 28,879 $ 4,198
Apr 7, 9 PM $ 0.0000285
+11.05%
$ 28,504 $ 4,568
Apr 7, 8 PM $ 0.0000257
-0.22%
$ 25,668 $ 4,183
Apr 7, 7 PM $ 0.0000257
+1.57%
$ 25,735 $ 4,842
Apr 7, 6 PM $ 0.0000255
-2.10%
$ 25,491 $ 5,059
Apr 7, 5 PM $ 0.0000261
+1.47%
$ 26,087 $ 5,184
Apr 7, 4 PM $ 0.0000269
+0.36%
$ 26,904 $ 5,197
Apr 7, 3 PM $ 0.0000263
-0.05%
$ 26,308 $ 5,250
Apr 7, 2 PM $ 0.000025
-0.79%
$ 24,979 $ 5,106