The 7 Wanderers Historical Data

7 Page 3
Download
Date Close Price change Market cap Trading volume
Jul 2, 2 PM $0.0₅792
+0.00%
$7,913 $128
Jul 2, 1 PM $0.0₅794
+0.00%
$7,936 $104
Jul 2, 12 PM $0.0₅794
+0.00%
$7,933 $102
Jul 2, 4 AM $0.0₅76
+0.00%
$7,598 $69
Jul 2, 3 AM $0.0₅752
+0.27%
$7,518 $22
Jun 29, 8 PM $0.0₅76
+0.00%
$7,591 $1,601
Jun 29, 6 PM $0.0₅787
+1.55%
$7,864 $1,590
Jun 29, 5 PM $0.0₅807
+5.80%
$8,070 $1,483
Jun 29, 4 PM $0.0₅762
+0.00%
$7,616 $78
Jun 29, 10 AM $0.0₅692
+0.00%
$6,920 $11
Jun 28, 5 PM $0.0000213
+0.00%
$21,332 $1
Jun 28, 10 AM $0.0000214
+0.00%
$21,380 $0
Jun 26, 6 PM $0.0000215
+0.00%
$21,524 $141
Jun 26, 5 AM $0.0000203
+0.22%
$20,305 $0
Jun 26, 12 AM $0.0000202
+0.00%
$20,227 $49
Jun 25, 2 PM $0.0₅668
+0.00%
$6,677 $48
Jun 25, 11 AM $0.0₅715
+0.00%
$7,145 $2
Jun 24, 5 PM $0.0₅675
+0.00%
$6,743 $4
Jun 23, 3 PM $0.0000207
+0.00%
$20,641 $0
Jun 21, 5 PM $0.0₅769
+0.00%
$7,683 $20
Jun 20, 7 PM $0.0000214
+0.00%
$21,379 $751
Jun 20, 6 AM $0.0₅745
+0.00%
$7,443 $750
Jun 19, 9 PM $0.0000205
+0.00%
$-- $5
Jun 18, 3 AM $0.0₅714
+0.00%
$7,133 $20
Jun 16, 4 PM $0.0₅727
+0.00%
$7,269 $55
Jun 16, 1 PM $0.0₅747
+0.00%
$7,467 $52
Jun 16, 1 AM $0.0₅726
+0.00%
$7,255 $41
Jun 14, 1 PM $0.0₅641
+0.00%
$6,404 $128
Jun 14, 6 AM $0.0₅686
+0.00%
$6,860 $91
Jun 12, 7 PM $0.0₅67
+0.00%
$6,692 $65
Jun 12, 6 AM $0.0₅664
+0.00%
$6,637 $5
Jun 11, 6 PM $0.0₅654
+0.00%
$6,533 $5
Jun 11, 6 AM $0.0₅637
+0.31%
$6,369 $1
Jun 8, 12 PM $0.0₅656
+0.00%
$6,556 $176
Jun 6, 4 AM $0.0₅652
+0.00%
$6,514 $134
Jun 4, 7 AM $0.0₅862
+0.00%
$8,615 $4
Jun 2, 3 PM $0.0₅848
+0.00%
$8,478 $228
Jun 2, 9 AM $0.0₅904
+0.00%
$9,036 $187
Jun 2, 7 AM $0.0₅904
+0.00%
$9,037 $187
Jun 2, 6 AM $0.0₅905
+0.06%
$9,042 $187
Jun 2, 2 AM $0.0₅955
+0.00%
$9,550 $94
Jun 1, 11 PM $0.0₅986
+0.00%
$9,858 $19
Jun 1, 9 PM $0.0₅981
+0.00%
$9,803 $18
Jun 1, 3 PM $0.0₅964
+0.00%
$9,631 $31
Jun 1, 12 PM $0.0₅982
+0.00%
$9,819 $30
May 31, 9 PM $0.00001
+0.03%
$10,023 $364
May 31, 8 PM $0.00001
+0.00%
$10,004 $361
May 31, 1 PM $0.0000101
+0.00%
$10,136 $2,633
May 31, 12 PM $0.0000101
+0.02%
$10,134 $2,633
May 31, 11 AM $0.0000101
+0.00%
$-- $2,832