Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The 7 Wanderers Historical Data

7 Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 22, 2026 $0.0000173
+3.23%
$17,309 $1,418
Apr 21, 2026 $0.0000173
+13.56%
$17,260 $1,111
Apr 20, 2026 $0.0000158
+0.13%
$-- $615
Apr 19, 2026 $0.000016
+2.50%
$15,961 $733
Apr 18, 2026 $0.0000157
-9.30%
$15,674 $1,092
Apr 17, 2026 $0.0000168
-16.33%
$16,845 $1,679
Apr 16, 2026 $0.0000204
+13.35%
$20,426 $1,863
Apr 15, 2026 $0.0000187
+9.12%
$-- $2,902
Apr 14, 2026 $0.0000167
-22.68%
$16,668 $1,632
Apr 13, 2026 $0.0000215
+1.96%
$21,487 $1,136
Apr 12, 2026 $0.0000216
-0.59%
$21,623 $1,639
Apr 11, 2026 $0.0000213
-3.48%
$21,250 $2,234
Apr 10, 2026 $0.0000221
+0.93%
$22,084 $2,623
Apr 9, 2026 $0.0000207
-14.39%
$20,697 $3,029
Apr 8, 2026 $0.0000253
-13.05%
$25,277 $3,488
Apr 7, 2026 $0.0000291
+8.32%
$29,111 $3,508
Apr 6, 2026 $0.0000269
-21.27%
$26,874 $4,514
Apr 5, 2026 $0.0000341
-5.17%
$34,132 $3,627
Apr 4, 2026 $0.0000371
+0.05%
$37,095 $21,486
Apr 3, 2026 $0.0000372
-6.87%
$37,246 $21,626
Apr 2, 2026 $0.00004
-14.86%
$39,992 $906,296
Apr 1, 2026 $0.000046
-19.47%
$46,003 $953,724
Mar 31, 2026 $0.000059
-16.87%
$59,036 $1.05 million
Mar 30, 2026 $0.0000691
-34.29%
$69,099 $1.14 million
Mar 29, 2026 $0.000106
+10.41%
$105,945 $1.15 million
Mar 28, 2026 $0.000096
-27.91%
$95,957 $1.27 million
Mar 27, 2026 $0.000134
-16.30%
$133,958 $1.44 million
Mar 26, 2026 $0.000159
-72.31%
$159,295 $1.86 million
Mar 25, 2026 $0.000578
-52.95%
$577,642 $3.18 million
Mar 24, 2026 $0.00123
-62.77%
$1.23 million $7.11 million
Download