The 7 Wanderers Historical Data

7 Page 4
Download
Date Close Price change Market cap Trading volume
Apr 26, 11 AM $ 0.0000161
+0.00%
$ 16,128 $ 945
Apr 26, 10 AM $ 0.0000161
-0.54%
$ 16,069 $ 1,576
Apr 26, 4 AM $ 0.0000151
+0.00%
$ 15,148 $ 1,812
Apr 26, 3 AM $ 0.0000151
+0.00%
$ 15,118 $ 1,693
Apr 25, 9 PM $ 0.0000169
-0.40%
$ 16,944 $ 2,978
Apr 25, 8 PM $ 0.000017
+11.24%
$ 17,013 $ 2,969
Apr 25, 12 PM $ 0.0000163
+0.00%
$ 16,258 $ 2,961
Apr 25, 11 AM $ 0.0000163
+14.20%
$ 16,289 $ 2,941
Apr 25, 7 AM $ 0.0000141
+0.51%
$ 14,091 $ 1,937
Apr 25, 6 AM $ 0.0000145
-0.07%
$ 14,460 $ 1,796
Apr 25, 5 AM $ 0.0000151
+0.00%
$ -- $ 1,805
Apr 25, 4 AM $ 0.0000143
+0.00%
$ 14,269 $ 1,765
Apr 25, 3 AM $ 0.0000143
+0.00%
$ 14,255 $ 1,661
Apr 25, 2 AM $ 0.0000142
-11.42%
$ 14,168 $ 1,605
Apr 25, 1 AM $ 0.000016
-6.13%
$ 15,991 $ 1,202
Apr 25, 12 AM $ 0.0000164
+0.00%
$ 16,429 $ 703
Apr 24, 10 PM $ 0.0000171
+0.00%
$ 17,125 $ 475
Apr 24, 9 PM $ 0.0000172
+0.00%
$ 17,166 $ 498
Apr 24, 6 PM $ 0.0000163
+0.00%
$ 16,315 $ 701
Apr 24, 4 PM $ 0.0000163
-1.08%
$ 16,289 $ 1,013
Apr 24, 3 PM $ 0.0000167
+0.03%
$ 16,724 $ 937
Apr 24, 2 PM $ 0.0000167
+3.14%
$ 16,704 $ 936
Apr 24, 1 PM $ 0.0000162
+0.00%
$ 16,167 $ 837
Apr 24, 10 AM $ 0.000016
+0.00%
$ 15,979 $ 1,010
Apr 24, 9 AM $ 0.0000156
+0.00%
$ 15,589 $ 971
Apr 24, 8 AM $ 0.0000157
+0.00%
$ 15,655 $ 972
Apr 24, 1 AM $ 0.0000159
+0.56%
$ 15,892 $ 927
Apr 23, 6 PM $ 0.0000184
+15.91%
$ 18,385 $ 549
Apr 23, 2 PM $ 0.000016
+0.00%
$ 16,004 $ 311
Apr 23, 12 PM $ 0.0000168
+0.00%
$ 16,816 $ 289
Apr 22, 6 PM $ 0.0000173
+2.76%
$ 17,309 $ 1,418
Apr 22, 5 PM $ 0.0000168
+0.00%
$ 16,761 $ 1,362
Apr 22, 12 PM $ 0.0000171
+0.00%
$ 17,059 $ 1,409
Apr 22, 10 AM $ 0.000017
+0.00%
$ 16,956 $ 1,369
Apr 22, 8 AM $ 0.0000168
+0.00%
$ 16,817 $ 1,176
Apr 22, 5 AM $ 0.000017
+0.98%
$ 16,959 $ 1,274
Apr 22, 4 AM $ 0.0000167
-0.19%
$ 16,736 $ 1,229
Apr 21, 11 PM $ 0.0000173
-0.18%
$ 17,260 $ 1,111
Apr 21, 9 PM $ 0.0000184
+0.00%
$ 18,365 $ 427
Apr 21, 8 PM $ 0.0000184
+3.05%
$ 18,365 $ 465
Apr 21, 7 PM $ 0.0000179
+0.31%
$ 17,912 $ 450
Apr 21, 4 PM $ 0.000017
+0.00%
$ 17,023 $ 331
Apr 21, 3 PM $ 0.0000169
+0.00%
$ 16,907 $ 295
Apr 21, 1 PM $ 0.0000169
-0.02%
$ 16,864 $ 500
Apr 21, 11 AM $ 0.0000173
+0.00%
$ 17,304 $ 504
Apr 21, 9 AM $ 0.0000172
-1.46%
$ 17,228 $ 478
Apr 21, 8 AM $ 0.0000176
-0.15%
$ 17,599 $ 437
Apr 21, 7 AM $ 0.0000178
+16.85%
$ 17,783 $ 375
Apr 21, 6 AM $ 0.0000153
+0.00%
$ 15,264 $ 289
Apr 21, 2 AM $ 0.0000151
+0.00%
$ 15,148 $ 288