The 7 Wanderers Historical Data

7 Page 4
Download
Date Close Price change Market cap Trading volume
Apr 7, 2 PM $ 0.000025
-0.79%
$ 24,979 $ 5,106
Apr 7, 1 PM $ 0.0000252
-0.06%
$ 25,173 $ 4,877
Apr 7, 12 PM $ 0.0000253
-7.05%
$ 25,269 $ 4,940
Apr 7, 11 AM $ 0.0000272
-0.01%
$ 27,187 $ 5,075
Apr 7, 10 AM $ 0.0000276
+5.69%
$ 27,591 $ 5,076
Apr 7, 9 AM $ 0.0000259
+0.14%
$ 25,868 $ 4,726
Apr 7, 8 AM $ 0.0000261
-2.28%
$ 26,149 $ 4,678
Apr 7, 7 AM $ 0.0000266
-0.06%
$ 26,572 $ 4,580
Apr 7, 6 AM $ 0.0000266
-0.81%
$ 26,637 $ 5,988
Apr 7, 5 AM $ 0.0000269
-5.10%
$ 26,938 $ 6,111
Apr 7, 4 AM $ 0.0000284
+2.13%
$ 28,397 $ 6,044
Apr 7, 3 AM $ 0.000028
+3.53%
$ 27,967 $ 5,926
Apr 7, 2 AM $ 0.0000271
+4.59%
$ 27,055 $ 5,604
Apr 7, 1 AM $ 0.0000249
-2.11%
$ 24,898 $ 5,433
Apr 7, 12 AM $ 0.0000255
-5.30%
$ 25,451 $ 3,755
Apr 6, 11 PM $ 0.0000269
-6.82%
$ 26,874 $ 4,514
Apr 6, 10 PM $ 0.0000288
-8.68%
$ 28,843 $ 3,855
Apr 6, 9 PM $ 0.000033
+0.30%
$ 32,960 $ 4,734
Apr 6, 8 PM $ 0.000033
+0.22%
$ 33,048 $ 4,651
Apr 6, 7 PM $ 0.000034
-3.75%
$ 34,001 $ 3,832
Apr 6, 6 PM $ 0.0000353
-1.25%
$ 35,271 $ 4,173
Apr 6, 5 PM $ 0.0000356
+4.74%
$ 35,649 $ 4,166
Apr 6, 4 PM $ 0.000034
+0.30%
$ 34,038 $ 3,963
Apr 6, 3 PM $ 0.0000339
+6.00%
$ 33,936 $ 4,483
Apr 6, 2 PM $ 0.000032
-1.19%
$ 32,015 $ 4,607
Apr 6, 1 PM $ 0.0000324
-2.97%
$ 32,351 $ 5,288
Apr 6, 12 PM $ 0.0000328
-1.63%
$ 32,841 $ 2,437
Apr 6, 11 AM $ 0.0000335
-0.38%
$ 33,492 $ 2,358
Apr 6, 10 AM $ 0.0000336
+0.03%
$ 33,626 $ 2,527
Apr 6, 9 AM $ 0.0000335
+0.59%
$ 33,534 $ 2,760
Apr 6, 8 AM $ 0.0000338
+0.34%
$ 33,751 $ 3,075
Apr 6, 7 AM $ 0.0000333
-0.34%
$ 33,335 $ 3,309
Apr 6, 6 AM $ 0.0000348
-0.05%
$ 34,772 $ 3,470
Apr 6, 5 AM $ 0.0000348
+0.00%
$ 34,789 $ 3,801
Apr 6, 4 AM $ 0.0000348
+2.64%
$ 34,760 $ 3,801
Apr 6, 3 AM $ 0.0000339
-0.02%
$ 33,867 $ 3,599
Apr 6, 2 AM $ 0.0000337
+0.00%
$ 33,747 $ 3,600
Apr 6, 1 AM $ 0.0000338
+0.58%
$ 33,788 $ 3,592
Apr 6, 12 AM $ 0.0000334
-2.25%
$ 33,367 $ 3,662
Apr 5, 11 PM $ 0.0000341
+2.70%
$ 34,132 $ 3,627
Apr 5, 10 PM $ 0.0000332
-0.51%
$ 33,155 $ 3,639
Apr 5, 9 PM $ 0.0000334
+5.42%
$ 33,393 $ 3,794
Apr 5, 8 PM $ 0.0000316
-0.53%
$ 31,623 $ 3,810
Apr 5, 7 PM $ 0.0000303
-5.54%
$ 30,316 $ 4,007
Apr 5, 6 PM $ 0.0000312
-3.91%
$ 31,163 $ 17,398
Apr 5, 5 PM $ 0.0000314
+0.01%
$ 31,380 $ 17,493
Apr 5, 4 PM $ 0.0000325
+4.42%
$ 32,496 $ 17,778
Apr 5, 3 PM $ 0.0000328
+2.97%
$ 32,816 $ 17,462
Apr 5, 2 PM $ 0.0000317
-2.00%
$ 31,667 $ 17,776
Apr 5, 1 PM $ 0.0000321
-1.18%
$ 32,054 $ 17,596