The 7 Wanderers Historical Data

7 Page 4
Download
Date Close Price change Market cap Trading volume
May 31, 8 AM $0.0000101
+0.00%
$10,117 $2,826
May 31, 7 AM $0.0000102
+0.00%
$10,152 $2,825
May 31, 2 AM $0.0000106
-4.17%
$10,575 $2,760
May 30, 8 PM $0.0000111
+6.53%
$11,116 $2,748
May 30, 6 PM $0.0₅977
+0.10%
$9,762 $2,250
May 30, 5 PM $0.0₅981
-0.54%
$9,803 $2,240
May 30, 4 PM $0.0₅991
-0.40%
$9,906 $2,226
May 30, 3 PM $0.0₅988
+2.06%
$9,875 $2,216
May 30, 1 PM $0.0₅967
+0.00%
$9,666 $229
May 30, 11 AM $0.0000104
+0.00%
$10,376 $222
May 28, 4 PM $0.0000103
+0.00%
$10,258 $135
May 27, 9 AM $0.0000105
+0.00%
$10,492 $734
May 27, 8 AM $0.0000106
+8.42%
$10,636 $682
May 26, 4 PM $0.0000122
+0.00%
$12,192 $10
May 26, 5 AM $0.0000122
+0.00%
$-- $44
May 26, 3 AM $0.0000121
+0.00%
$12,094 $44
May 25, 5 PM $0.0000124
+0.00%
$12,404 $166
May 25, 9 AM $0.0000125
-0.44%
$12,490 $144
May 24, 3 PM $0.000013
+0.00%
$12,959 $410
May 24, 9 AM $0.0000128
+0.00%
$12,750 $304
May 24, 7 AM $0.0000128
+0.00%
$12,791 $285
May 23, 9 PM $0.0000134
+0.00%
$13,370 $332
May 23, 8 PM $0.0000133
+0.00%
$13,342 $333
May 23, 7 PM $0.0000131
+0.00%
$13,128 $344
May 23, 6 PM $0.0000133
+2.72%
$13,287 $344
May 23, 5 PM $0.0000131
+0.32%
$13,111 $274
May 23, 2 AM $0.0000131
+0.00%
$13,110 $224
May 23, 12 AM $0.0000132
+0.00%
$13,206 $223
May 22, 9 PM $0.000014
+0.00%
$13,986 $48
May 21, 5 PM $0.0000137
+0.00%
$13,713 $289
May 20, 6 PM $0.000014
-0.55%
$13,948 $1,342
May 20, 10 AM $0.0000144
+0.00%
$14,361 $1,000
May 20, 9 AM $0.0000146
+0.00%
$14,554 $1,013
May 20, 8 AM $0.000015
-1.56%
$14,974 $912
May 20, 5 AM $0.0000132
+0.00%
$13,159 $46
May 19, 5 PM $0.0000132
+0.00%
$13,178 $112
May 19, 4 AM $0.0000128
+0.00%
$12,761 $264
May 18, 2 PM $0.0000128
-1.11%
$12,751 $1,164
May 18, 7 AM $0.000012
+0.00%
$11,988 $2,382
May 18, 1 AM $0.0000124
+0.06%
$12,429 $2,365
May 17, 11 PM $0.0000124
+0.00%
$12,442 $2,308
May 17, 10 PM $0.0000125
+0.00%
$12,448 $2,344
May 17, 6 PM $0.0000123
-0.20%
$12,258 $1,845
May 17, 3 PM $0.0000123
-4.27%
$12,280 $1,799
May 17, 2 PM $0.0000127
-3.90%
$12,670 $1,586
May 17, 1 PM $0.0000151
+6.62%
$15,083 $1,359
May 17, 12 PM $0.0000141
+1.72%
$14,143 $234
May 17, 11 AM $0.0000138
+4.67%
$13,755 $80
May 17, 2 AM $0.0000124
+0.00%
$12,378 $11
May 15, 7 PM $0.0000129
+0.00%
$12,906 $60