Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The 7 Wanderers Historical Data

7 Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 1, 7 PM $0.0₅497
+0.00%
$4,971 $0.1
Aug 1, 12 PM $0.0₅509
+0.00%
$5,088 $10
Jul 31, 3 PM $0.0₅511
+0.00%
$5,103 $16
Jul 31, 1 PM $0.0₅516
+0.00%
$5,152 $16
Jul 31, 9 AM $0.0₅518
+0.00%
$5,181 $2
Jul 31, 3 AM $0.0₅52
+0.00%
$5,200 $1
Jul 31, 2 AM $0.0₅52
+0.00%
$5,196 $0
Jul 30, 5 AM $0.0₅517
+0.00%
$5,166 $2
Jul 29, 11 PM $0.0₅502
+0.00%
$5,017 $2
Jul 29, 9 PM $0.0₅498
+0.20%
$4,980 $2
Jul 29, 7 PM $0.0₅504
+0.00%
$5,041 $1
Jul 29, 1 PM $0.0₅502
+0.00%
$5,016 $1
Jul 29, 8 AM $0.0₅506
+0.00%
$5,056 $0
Jul 29, 4 AM $0.0₅5
+0.00%
$5,001 $0
Jul 28, 8 PM $0.0₅507
+0.00%
$5,063 $0.01
Jul 27, 11 AM $0.0₅525
-2.28%
$5,250 $117
Jul 27, 7 AM $0.0₅547
+0.00%
$5,466 $52
Jul 27, 5 AM $0.0₅552
+0.00%
$5,517 $31
Jul 26, 10 PM $0.0₅55
+0.00%
$5,494 $34
Jul 26, 9 PM $0.0₅548
+0.04%
$5,472 $33
Jul 26, 8 PM $0.0₅548
+0.00%
$5,472 $26
Jul 26, 7 PM $0.0₅549
-0.52%
$5,490 $19
Jul 26, 4 PM $0.0₅555
+0.00%
$5,544 $8
Jul 26, 11 AM $0.0₅551
+0.00%
$5,507 $8
Jul 26, 12 AM $0.0₅539
+0.00%
$5,391 $4
Jul 25, 11 PM $0.0₅539
+0.00%
$5,383 $2
Jul 25, 10 PM $0.0₅539
+0.00%
$5,385 $0
Jul 24, 11 AM $0.0₅537
+0.00%
$5,366 $29
Jul 23, 8 PM $0.0₅549
+0.00%
$5,491 $50
Jul 23, 1 AM $0.0₅579
+0.00%
$5,789 $0
Jul 21, 12 AM $0.0₅574
+0.00%
$5,740 $1
Jul 20, 10 PM $0.0₅572
+0.00%
$5,713 $1
Jul 20, 6 PM $0.0₅573
+0.00%
$5,727 $0
Jul 16, 5 PM $0.0₅543
+0.00%
$5,425 $102
Jul 15, 11 PM $0.0₅551
+0.00%
$5,509 $277
Jul 15, 8 PM $0.0₅582
+0.00%
$5,819 $292
Jul 15, 5 PM $0.0₅584
+0.00%
$5,839 $293
Jul 15, 4 AM $0.0₅641
+0.00%
$6,409 $1
Jul 14, 9 PM $0.0₅637
+0.00%
$6,368 $1
Jul 14, 5 PM $0.0₅637
+0.00%
$6,369 $1
Jul 14, 2 PM $0.0₅635
+0.00%
$6,343 $0
Jul 14, 1 PM $0.0₅633
+0.00%
$-- $1
Jul 14, 11 AM $0.0₅623
+0.00%
$6,227 $1
Jul 14, 7 AM $0.0₅62
+0.00%
$6,191 $1
Jul 13, 11 PM $0.0₅618
+0.00%
$6,171 $1
Jul 13, 1 PM $0.0₅622
+0.00%
$6,212 $0
Jul 13, 8 AM $0.0₅633
+0.12%
$6,326 $0
Jul 12, 2 AM $0.0₅64
+0.00%
$6,400 $1
Jul 11, 1 PM $0.0₅653
+0.00%
$6,523 $9
Jul 11, 5 AM $0.0₅649
-0.11%
$6,490 $8