The 7 Wanderers Historical Data

7 Page 5
Download
Date Close Price change Market cap Trading volume
May 15, 10 AM $0.0000132
+0.00%
$13,153 $116
May 14, 9 PM $0.0000135
+0.00%
$13,472 $101
May 13, 4 AM $0.0000148
+4.90%
$14,821 $280
May 13, 3 AM $0.0000141
+0.00%
$14,133 $112
May 12, 3 PM $0.0000145
+0.00%
$14,464 $523
May 12, 10 AM $0.0000147
+4.21%
$14,677 $456
May 12, 8 AM $0.0000142
+0.00%
$14,156 $586
May 11, 5 PM $0.0000142
-7.68%
$14,211 $645
May 11, 8 AM $0.000015
-4.44%
$15,039 $485
May 11, 3 AM $0.0000157
+0.00%
$15,716 $395
May 10, 1 PM $0.0000166
+0.07%
$16,597 $3,967
May 10, 5 AM $0.0000155
+0.00%
$15,477 $3,838
May 10, 4 AM $0.0000156
+0.00%
$15,566 $4,055
May 10, 3 AM $0.0000153
+0.00%
$15,328 $4,063
May 10, 1 AM $0.0000154
-2.01%
$15,406 $3,955
May 10, 12 AM $0.0000158
-0.67%
$15,760 $3,967
May 9, 10 PM $0.000016
+0.00%
$16,031 $3,983
May 9, 9 PM $0.0000147
-3.58%
$14,735 $3,383
May 9, 8 PM $0.0000157
+0.00%
$15,707 $3,345
May 9, 7 PM $0.000015
+0.00%
$15,014 $3,351
May 9, 6 PM $0.0000157
+0.19%
$15,679 $3,199
May 9, 5 PM $0.0000157
-21.50%
$15,647 $3,191
May 9, 4 PM $0.0000197
+13.10%
$19,672 $2,290
May 9, 3 PM $0.0000156
+0.00%
$15,587 $562
May 9, 2 PM $0.0000153
-0.29%
$15,287 $529
May 9, 10 AM $0.0000158
+0.58%
$15,746 $585
May 9, 6 AM $0.0000153
-1.99%
$15,339 $555
May 9, 4 AM $0.0000168
+1.57%
$16,790 $463
May 9, 3 AM $0.0000165
+0.00%
$16,451 $310
May 9, 2 AM $0.0000163
+0.00%
$16,330 $340
May 8, 7 PM $0.000015
+2.66%
$14,945 $217
May 8, 6 PM $0.0000145
+0.64%
$14,521 $206
May 8, 12 PM $0.000014
-2.30%
$14,004 $219
May 8, 3 AM $0.0000142
+0.00%
$14,196 $133
May 7, 4 PM $0.0000143
+0.00%
$-- $800
May 7, 3 PM $0.0000145
+0.76%
$14,452 $800
May 7, 10 AM $0.0000145
+0.00%
$14,538 $791
May 7, 5 AM $0.0000147
+0.00%
$14,653 $748
May 6, 11 PM $0.0000148
+0.00%
$14,839 $759
May 6, 8 PM $0.0000158
+0.00%
$15,775 $680
May 6, 6 PM $0.0000155
+13.93%
$15,453 $903
May 6, 10 AM $0.0000134
-0.11%
$13,415 $419
May 6, 2 AM $0.000013
+0.00%
$13,033 $397
May 5, 8 PM $0.0000126
+0.00%
$12,645 $549
May 5, 6 PM $0.0000124
+2.70%
$12,403 $321
May 5, 11 AM $0.0000119
+0.00%
$11,944 $229
May 4, 10 PM $0.0000114
-6.82%
$11,394 $419
May 4, 8 PM $0.0000122
-0.11%
$12,209 $292
May 3, 6 PM $0.0000124
+0.00%
$12,441 $93
May 3, 3 PM $0.0000125
-1.32%
$12,514 $87