The 7 Wanderers Historical Data

7 Page 5
Download
Date Close Price change Market cap Trading volume
Apr 6, 12 PM $ 0.0000328
-1.63%
$ 32,841 $ 2,437
Apr 6, 11 AM $ 0.0000335
-0.38%
$ 33,492 $ 2,358
Apr 6, 10 AM $ 0.0000336
+0.03%
$ 33,626 $ 2,527
Apr 6, 9 AM $ 0.0000335
+0.59%
$ 33,534 $ 2,760
Apr 6, 8 AM $ 0.0000338
+0.34%
$ 33,751 $ 3,075
Apr 6, 7 AM $ 0.0000333
-0.34%
$ 33,335 $ 3,309
Apr 6, 6 AM $ 0.0000348
-0.05%
$ 34,772 $ 3,470
Apr 6, 5 AM $ 0.0000348
+0.00%
$ 34,789 $ 3,801
Apr 6, 4 AM $ 0.0000348
+2.64%
$ 34,760 $ 3,801
Apr 6, 3 AM $ 0.0000339
-0.02%
$ 33,867 $ 3,599
Apr 6, 2 AM $ 0.0000337
+0.00%
$ 33,747 $ 3,600
Apr 6, 1 AM $ 0.0000338
+0.58%
$ 33,788 $ 3,592
Apr 6, 12 AM $ 0.0000334
-2.25%
$ 33,367 $ 3,662
Apr 5, 11 PM $ 0.0000341
+2.70%
$ 34,132 $ 3,627
Apr 5, 10 PM $ 0.0000332
-0.51%
$ 33,155 $ 3,639
Apr 5, 9 PM $ 0.0000334
+5.42%
$ 33,393 $ 3,794
Apr 5, 8 PM $ 0.0000316
-0.53%
$ 31,623 $ 3,810
Apr 5, 7 PM $ 0.0000303
-5.54%
$ 30,316 $ 4,007
Apr 5, 6 PM $ 0.0000312
-3.91%
$ 31,163 $ 17,398
Apr 5, 5 PM $ 0.0000314
+0.01%
$ 31,380 $ 17,493
Apr 5, 4 PM $ 0.0000325
+4.42%
$ 32,496 $ 17,778
Apr 5, 3 PM $ 0.0000328
+2.97%
$ 32,816 $ 17,462
Apr 5, 2 PM $ 0.0000317
-2.00%
$ 31,667 $ 17,776
Apr 5, 1 PM $ 0.0000321
-1.18%
$ 32,054 $ 17,596
Apr 5, 12 PM $ 0.0000324
+1.39%
$ 32,437 $ 17,009
Apr 5, 11 AM $ 0.0000333
+1.31%
$ 33,285 $ 17,289
Apr 5, 10 AM $ 0.0000325
+2.52%
$ 32,485 $ 17,646
Apr 5, 9 AM $ 0.000031
-8.89%
$ 30,968 $ 17,311
Apr 5, 8 AM $ 0.000034
-1.01%
$ 34,043 $ 17,254
Apr 5, 7 AM $ 0.0000351
+2.83%
$ 35,111 $ 19,243
Apr 5, 6 AM $ 0.0000341
-2.13%
$ 34,145 $ 19,953
Apr 5, 5 AM $ 0.0000334
-8.00%
$ 33,430 $ 19,986
Apr 5, 4 AM $ 0.0000363
+0.03%
$ 36,336 $ 20,420
Apr 5, 3 AM $ 0.0000361
+0.39%
$ 36,131 $ 21,426
Apr 5, 2 AM $ 0.0000365
+1.01%
$ 36,495 $ 21,895
Apr 5, 1 AM $ 0.0000353
-0.87%
$ 35,256 $ 21,761
Apr 5, 12 AM $ 0.0000353
-1.98%
$ 35,280 $ 21,869
Apr 4, 11 PM $ 0.0000371
+3.96%
$ 37,095 $ 21,486
Apr 4, 10 PM $ 0.0000355
-0.02%
$ 35,471 $ 21,607
Apr 4, 9 PM $ 0.0000354
-6.86%
$ 35,373 $ 20,904
Apr 4, 8 PM $ 0.0000379
-2.55%
$ 37,909 $ 20,411
Apr 4, 7 PM $ 0.0000388
-12.60%
$ 38,813 $ 19,696
Apr 4, 6 PM $ 0.0000444
-0.17%
$ 44,352 $ 5,672
Apr 4, 5 PM $ 0.0000443
+5.46%
$ 44,282 $ 19,489
Apr 4, 4 PM $ 0.0000423
+1.61%
$ 42,268 $ 19,067
Apr 4, 3 PM $ 0.0000402
+3.90%
$ 40,167 $ 18,805
Apr 4, 2 PM $ 0.0000381
-1.73%
$ 38,121 $ 18,151
Apr 4, 1 PM $ 0.0000388
+0.14%
$ 38,792 $ 19,753
Apr 4, 12 PM $ 0.000038
-2.07%
$ 38,014 $ 21,263
Apr 4, 11 AM $ 0.0000389
-0.35%
$ 38,871 $ 21,404