The 7 Wanderers Historical Data

7 Page 5
Download
Date Close Price change Market cap Trading volume
Apr 21, 1 AM $ 0.0000152
-0.20%
$ 15,169 $ 289
Apr 20, 2 PM $ 0.0000158
-0.11%
$ 15,780 $ 615
Apr 20, 1 PM $ 0.0000158
+0.00%
$ 15,785 $ 612
Apr 20, 11 AM $ 0.0000157
+0.00%
$ 15,746 $ 656
Apr 20, 10 AM $ 0.0000159
+0.00%
$ 15,917 $ 643
Apr 20, 3 AM $ 0.0000158
+0.16%
$ 15,789 $ 675
Apr 20, 2 AM $ 0.0000158
+0.10%
$ 15,775 $ 673
Apr 19, 9 PM $ 0.000016
+0.00%
$ 15,961 $ 733
Apr 19, 7 PM $ 0.0000161
+0.00%
$ 16,135 $ 707
Apr 19, 6 PM $ 0.0000161
+0.00%
$ 16,148 $ 825
Apr 19, 4 PM $ 0.0000165
-3.43%
$ 16,545 $ 1,003
Apr 19, 3 PM $ 0.0000178
+5.87%
$ 17,793 $ 879
Apr 19, 1 PM $ 0.0000166
+0.44%
$ 16,629 $ 625
Apr 19, 12 PM $ 0.0000165
+0.00%
$ 16,496 $ 615
Apr 19, 11 AM $ 0.0000165
+2.52%
$ 16,485 $ 615
Apr 19, 6 AM $ 0.0000155
-0.17%
$ 15,522 $ 615
Apr 19, 5 AM $ 0.0000156
+0.00%
$ 15,572 $ 579
Apr 18, 10 PM $ 0.0000157
+0.00%
$ 15,674 $ 1,092
Apr 18, 9 PM $ 0.0000159
+0.00%
$ 15,912 $ 1,093
Apr 18, 8 PM $ 0.0000158
+0.00%
$ 15,776 $ 1,440
Apr 18, 7 PM $ 0.0000157
-5.21%
$ 15,658 $ 1,438
Apr 18, 6 PM $ 0.0000165
-1.12%
$ 16,523 $ 1,564
Apr 18, 4 PM $ 0.0000169
-0.02%
$ 16,918 $ 1,481
Apr 18, 2 PM $ 0.0000168
-0.18%
$ 16,808 $ 1,618
Apr 18, 12 PM $ 0.0000168
+0.03%
$ 16,833 $ 1,940
Apr 18, 7 AM $ 0.0000176
-0.44%
$ 17,626 $ 2,041
Apr 18, 4 AM $ 0.0000163
+0.00%
$ 16,339 $ 1,908
Apr 18, 3 AM $ 0.0000165
+0.00%
$ 16,492 $ 1,900
Apr 18, 2 AM $ 0.0000166
-3.98%
$ 16,594 $ 1,866
Apr 17, 11 PM $ 0.0000168
+5.48%
$ 16,845 $ 1,679
Apr 17, 8 PM $ 0.0000171
-0.20%
$ 17,050 $ 1,197
Apr 17, 7 PM $ 0.0000171
-7.77%
$ 17,074 $ 1,537
Apr 17, 3 PM $ 0.0000182
-4.36%
$ 18,179 $ 1,358
Apr 17, 1 PM $ 0.0000197
+0.00%
$ 19,694 $ 958
Apr 17, 12 PM $ 0.0000196
-1.95%
$ 19,592 $ 944
Apr 17, 9 AM $ 0.0000201
+0.00%
$ 20,055 $ 1,637
Apr 17, 8 AM $ 0.00002
+0.00%
$ 20,012 $ 1,671
Apr 17, 7 AM $ 0.0000202
+0.52%
$ 20,239 $ 1,663
Apr 17, 5 AM $ 0.0000202
+0.00%
$ 20,226 $ 1,703
Apr 17, 4 AM $ 0.0000201
+0.00%
$ 20,133 $ 1,737
Apr 16, 11 PM $ 0.0000204
-3.21%
$ 20,426 $ 1,863
Apr 16, 10 PM $ 0.0000212
+0.00%
$ 21,152 $ 1,769
Apr 16, 9 PM $ 0.0000212
-1.21%
$ 21,155 $ 1,741
Apr 16, 8 PM $ 0.0000218
-2.73%
$ 21,821 $ 1,719
Apr 16, 7 PM $ 0.0000227
+18.83%
$ 22,697 $ 1,492
Apr 16, 6 PM $ 0.0000189
+0.00%
$ 18,884 $ 1,153
Apr 16, 3 PM $ 0.0000195
+2.25%
$ 19,463 $ 1,249
Apr 16, 12 PM $ 0.0000182
-0.14%
$ 18,241 $ 1,268
Apr 16, 11 AM $ 0.0000183
+0.00%
$ 18,296 $ 1,143
Apr 16, 9 AM $ 0.0000208
+0.07%
$ 20,835 $ 1,169