The 7 Wanderers Historical Data

7 Page 6
Download
Date Close Price change Market cap Trading volume
Apr 4, 10 AM $ 0.0000394
+1.02%
$ 39,413 $ 24,637
Apr 4, 9 AM $ 0.0000389
+0.02%
$ 38,939 $ 25,113
Apr 4, 8 AM $ 0.0000394
-7.10%
$ 39,366 $ 25,495
Apr 4, 7 AM $ 0.0000374
+0.68%
$ 37,401 $ 13,486
Apr 4, 6 AM $ 0.0000385
-1.37%
$ 38,478 $ 22,772
Apr 4, 5 AM $ 0.000039
+5.00%
$ 39,035 $ 22,824
Apr 4, 4 AM $ 0.0000371
-0.91%
$ 37,116 $ 22,096
Apr 4, 3 AM $ 0.0000364
+5.83%
$ 36,447 $ 22,244
Apr 4, 2 AM $ 0.0000354
-2.78%
$ 35,396 $ 21,373
Apr 4, 1 AM $ 0.0000354
-3.81%
$ 35,419 $ 21,550
Apr 4, 12 AM $ 0.0000367
-0.99%
$ 36,709 $ 21,454
Apr 3, 11 PM $ 0.0000372
-1.02%
$ 37,246 $ 21,626
Apr 3, 10 PM $ 0.0000374
+0.13%
$ 37,414 $ 30,777
Apr 3, 9 PM $ 0.0000375
+0.64%
$ 37,550 $ 33,546
Apr 3, 8 PM $ 0.0000373
-1.04%
$ 37,310 $ 35,919
Apr 3, 7 PM $ 0.0000377
-3.73%
$ 37,700 $ 36,417
Apr 3, 6 PM $ 0.0000391
-2.34%
$ 39,084 $ 37,053
Apr 3, 5 PM $ 0.00004
+8.62%
$ 40,022 $ 816,625
Apr 3, 4 PM $ 0.0000368
+11.75%
$ 36,847 $ 815,075
Apr 3, 3 PM $ 0.000033
-5.86%
$ 32,972 $ 813,138
Apr 3, 2 PM $ 0.000035
-6.76%
$ 35,024 $ 817,211
Apr 3, 1 PM $ 0.0000318
-0.75%
$ 31,779 $ 799,284
Apr 3, 12 PM $ 0.000032
-0.14%
$ 31,994 $ 813,116
Apr 3, 11 AM $ 0.000032
-11.04%
$ 32,039 $ 805,585
Apr 3, 10 AM $ 0.000036
-7.55%
$ 36,014 $ 25,986
Apr 3, 9 AM $ 0.000039
-0.18%
$ 38,954 $ 803,034
Apr 3, 8 AM $ 0.000039
-0.02%
$ 39,024 $ 856,760
Apr 3, 7 AM $ 0.000039
-0.01%
$ 39,028 $ 885,006
Apr 3, 6 AM $ 0.000039
-2.32%
$ 39,031 $ 887,868
Apr 3, 5 AM $ 0.00004
-2.47%
$ 39,957 $ 933,760
Apr 3, 4 AM $ 0.00004
+0.05%
$ 39,980 $ 938,196
Apr 3, 3 AM $ 0.00004
-0.03%
$ 39,960 $ 953,106
Apr 3, 2 AM $ 0.00004
-2.44%
$ 39,972 $ 940,633
Apr 3, 1 AM $ 0.000041
+2.44%
$ 40,973 $ 955,339
Apr 3, 12 AM $ 0.00004
+0.01%
$ 39,998 $ 965,623
Apr 2, 11 PM $ 0.00004
+0.03%
$ 39,992 $ 906,296
Apr 2, 10 PM $ 0.00004
-6.67%
$ 39,980 $ 891,271
Apr 2, 9 PM $ 0.000045
+17.83%
$ 44,979 $ 888,549
Apr 2, 8 PM $ 0.000038
+8.45%
$ 37,994 $ 897,527
Apr 2, 7 PM $ 0.000035
-10.02%
$ 35,034 $ 889,043
Apr 2, 6 PM $ 0.000038
+5.35%
$ 37,961 $ 881,998
Apr 2, 5 PM $ 0.000037
-2.51%
$ 37,005 $ 859,859
Apr 2, 4 PM $ 0.000038
-0.05%
$ 37,957 $ 859,759
Apr 2, 3 PM $ 0.0000366
+4.61%
$ 36,639 $ 854,136
Apr 2, 2 PM $ 0.000035
-10.19%
$ 35,023 $ 880,075
Apr 2, 1 PM $ 0.000039
+0.04%
$ 38,997 $ 899,435
Apr 2, 12 PM $ 0.000039
+2.60%
$ 38,980 $ 952,700
Apr 2, 11 AM $ 0.000037
-7.37%
$ 37,039 $ 24,018
Apr 2, 10 AM $ 0.0000394
-6.17%
$ 39,407 $ 942,624
Apr 2, 9 AM $ 0.000043
+4.83%
$ 42,985 $ 897,130