The 7 Wanderers Historical Data

7 Page 6
Download
Date Close Price change Market cap Trading volume
Apr 16, 8 AM $ 0.0000186
+1.45%
$ 18,581 $ 1,065
Apr 16, 7 AM $ 0.0000183
+0.00%
$ 18,281 $ 861
Apr 16, 4 AM $ 0.0000176
-2.16%
$ 17,604 $ 967
Apr 16, 3 AM $ 0.000018
-0.43%
$ 17,993 $ 889
Apr 16, 2 AM $ 0.000018
-0.21%
$ 17,982 $ 1,019
Apr 15, 4 PM $ 0.0000187
+0.77%
$ 18,699 $ 2,902
Apr 15, 3 PM $ 0.0000185
+2.17%
$ 18,506 $ 2,897
Apr 15, 2 PM $ 0.0000182
+2.03%
$ 18,178 $ 2,721
Apr 15, 10 AM $ 0.0000171
-9.94%
$ 17,074 $ 2,614
Apr 15, 9 AM $ 0.0000189
+0.00%
$ 18,945 $ 2,497
Apr 15, 7 AM $ 0.0000191
+0.00%
$ 19,131 $ 2,487
Apr 15, 6 AM $ 0.0000192
-3.15%
$ 19,173 $ 2,480
Apr 15, 4 AM $ 0.00002
+0.00%
$ 19,951 $ 2,718
Apr 15, 3 AM $ 0.0000191
+0.00%
$ 19,056 $ 2,521
Apr 15, 2 AM $ 0.0000193
-4.49%
$ 19,271 $ 2,474
Apr 15, 1 AM $ 0.0000202
+10.63%
$ 20,243 $ 2,447
Apr 15, 12 AM $ 0.0000171
-0.14%
$ 17,111 $ 1,714
Apr 14, 11 PM $ 0.0000167
+2.44%
$ 16,668 $ 1,632
Apr 14, 10 PM $ 0.0000164
+0.86%
$ 16,416 $ 1,430
Apr 14, 9 PM $ 0.0000174
-0.05%
$ 17,363 $ 1,161
Apr 14, 8 PM $ 0.0000175
-1.28%
$ 17,505 $ 1,247
Apr 14, 7 PM $ 0.0000173
-13.31%
$ 17,283 $ 1,164
Apr 14, 6 PM $ 0.00002
+0.32%
$ 20,000 $ 700
Apr 14, 4 PM $ 0.00002
+0.00%
$ 20,019 $ 696
Apr 14, 2 PM $ 0.0000202
+0.00%
$ 20,223 $ 888
Apr 14, 1 PM $ 0.0000201
+0.53%
$ 20,094 $ 1,055
Apr 14, 12 PM $ 0.00002
-1.72%
$ 19,953 $ 1,167
Apr 14, 10 AM $ 0.0000204
+0.24%
$ 20,397 $ 1,186
Apr 14, 9 AM $ 0.0000201
+0.00%
$ 20,123 $ 1,180
Apr 14, 3 AM $ 0.000022
+0.00%
$ 22,038 $ 1,040
Apr 14, 2 AM $ 0.0000216
+0.19%
$ 21,600 $ 963
Apr 13, 9 PM $ 0.0000215
-1.55%
$ 21,487 $ 1,136
Apr 13, 5 PM $ 0.00002
+0.31%
$ 20,010 $ 1,259
Apr 13, 4 PM $ 0.0000198
+0.00%
$ 19,823 $ 1,485
Apr 13, 3 PM $ 0.0000198
-2.32%
$ 19,823 $ 1,515
Apr 13, 2 PM $ 0.0000203
-3.92%
$ 20,275 $ 1,936
Apr 13, 1 PM $ 0.000021
-2.99%
$ 21,024 $ 1,825
Apr 13, 11 AM $ 0.0000215
-1.80%
$ 21,480 $ 1,718
Apr 13, 9 AM $ 0.0000219
+0.07%
$ 21,874 $ 1,675
Apr 13, 5 AM $ 0.0000216
+0.57%
$ 21,633 $ 1,660
Apr 13, 4 AM $ 0.0000215
+3.11%
$ 21,537 $ 1,645
Apr 13, 1 AM $ 0.0000211
+0.00%
$ 21,073 $ 1,725
Apr 12, 10 PM $ 0.0000216
+0.00%
$ 21,623 $ 1,639
Apr 12, 9 PM $ 0.0000216
+0.17%
$ 21,607 $ 1,651
Apr 12, 8 PM $ 0.0000212
+0.00%
$ 21,214 $ 1,680
Apr 12, 7 PM $ 0.0000213
+2.45%
$ 21,287 $ 1,667
Apr 12, 6 PM $ 0.0000208
-5.81%
$ 20,778 $ 1,808
Apr 12, 5 PM $ 0.0000223
-5.48%
$ 22,297 $ 1,976
Apr 12, 4 PM $ 0.0000236
+11.04%
$ 23,582 $ 1,813
Apr 12, 3 PM $ 0.0000217
-7.51%
$ 21,665 $ 1,582