The 7 Wanderers Historical Data

7 Page 6
Download
Date Close Price change Market cap Trading volume
May 3, 1 PM $0.0000128
+0.00%
$12,785 $60
May 2, 12 AM $0.0000121
+0.00%
$12,139 $56
May 1, 11 PM $0.0000121
+0.00%
$12,138 $44
May 1, 3 PM $0.0000122
+0.00%
$12,206 $148
May 1, 2 PM $0.0000123
+0.00%
$12,246 $143
May 1, 8 AM $0.0000123
+0.00%
$12,286 $151
Apr 30, 10 PM $0.0000123
+0.00%
$12,294 $404
Apr 30, 9 PM $0.0000123
-1.68%
$12,321 $383
Apr 30, 12 PM $0.0000123
-0.71%
$12,301 $628
Apr 30, 11 AM $0.0000124
+0.00%
$12,401 $651
Apr 30, 3 AM $0.0000124
-5.30%
$12,377 $959
Apr 30, 12 AM $0.0000116
+0.00%
$11,609 $692
Apr 29, 11 PM $0.0000116
+0.00%
$11,614 $836
Apr 29, 10 PM $0.0000117
+0.00%
$11,738 $836
Apr 29, 6 PM $0.000012
+0.00%
$12,015 $774
Apr 29, 1 PM $0.0000122
-0.60%
$12,235 $605
Apr 29, 12 PM $0.0000121
+0.00%
$12,125 $610
Apr 29, 10 AM $0.000012
+0.00%
$12,028 $507
Apr 29, 6 AM $0.0000128
+0.00%
$12,836 $464
Apr 28, 7 PM $0.0000132
+0.02%
$13,246 $150
Apr 28, 6 PM $0.0000132
+5.66%
$13,244 $147
Apr 28, 5 PM $0.0000124
-0.02%
$12,440 $130
Apr 28, 9 AM $0.0000124
+0.00%
$12,355 $709
Apr 28, 1 AM $0.0000123
+0.00%
$12,333 $1,144
Apr 28, 12 AM $0.0000123
+0.00%
$12,290 $1,145
Apr 27, 7 PM $0.0000124
+0.00%
$12,373 $1,492
Apr 27, 2 PM $0.0000127
-0.10%
$12,691 $1,457
Apr 27, 12 PM $0.0000132
+1.41%
$13,241 $1,386
Apr 27, 11 AM $0.0000132
+0.00%
$13,196 $954
Apr 27, 8 AM $0.0000132
-4.98%
$13,225 $1,024
Apr 27, 7 AM $0.0000139
-1.21%
$13,919 $818
Apr 27, 4 AM $0.0000141
+0.00%
$-- $716
Apr 27, 3 AM $0.0000146
+0.00%
$14,621 $789
Apr 27, 1 AM $0.0000146
+0.00%
$14,608 $666
Apr 27, 12 AM $0.0000152
+1.47%
$15,191 $636
Apr 26, 10 PM $0.0000157
+0.00%
$15,682 $469
Apr 26, 9 PM $0.0000157
+0.00%
$15,734 $304
Apr 26, 7 PM $0.0000158
+0.00%
$15,758 $783
Apr 26, 5 PM $0.0000158
+0.00%
$15,819 $778
Apr 26, 4 PM $0.0000158
-0.03%
$15,824 $764
Apr 26, 11 AM $0.0000161
+0.00%
$16,128 $945
Apr 26, 10 AM $0.0000161
-0.54%
$16,069 $1,576
Apr 26, 4 AM $0.0000151
+0.00%
$15,148 $1,812
Apr 26, 3 AM $0.0000151
+0.00%
$15,118 $1,693
Apr 25, 9 PM $0.0000169
-0.40%
$16,944 $2,978
Apr 25, 8 PM $0.000017
+11.24%
$17,013 $2,969
Apr 25, 12 PM $0.0000163
+0.00%
$16,258 $2,961
Apr 25, 11 AM $0.0000163
+14.20%
$16,289 $2,941
Apr 25, 7 AM $0.0000141
+0.51%
$14,091 $1,937
Apr 25, 6 AM $0.0000145
-0.07%
$14,460 $1,796