The 7 Wanderers Historical Data

7 Page 7
Download
Date Close Price change Market cap Trading volume
Apr 25, 5 AM $0.0000151
+0.00%
$-- $1,805
Apr 25, 4 AM $0.0000143
+0.00%
$14,269 $1,765
Apr 25, 3 AM $0.0000143
+0.00%
$14,255 $1,661
Apr 25, 2 AM $0.0000142
-11.42%
$14,168 $1,605
Apr 25, 1 AM $0.000016
-6.13%
$15,991 $1,202
Apr 25, 12 AM $0.0000164
+0.00%
$16,429 $703
Apr 24, 10 PM $0.0000171
+0.00%
$17,125 $475
Apr 24, 9 PM $0.0000172
+0.00%
$17,166 $498
Apr 24, 6 PM $0.0000163
+0.00%
$16,315 $701
Apr 24, 4 PM $0.0000163
-1.08%
$16,289 $1,013
Apr 24, 3 PM $0.0000167
+0.03%
$16,724 $937
Apr 24, 2 PM $0.0000167
+3.14%
$16,704 $936
Apr 24, 1 PM $0.0000162
+0.00%
$16,167 $837
Apr 24, 10 AM $0.000016
+0.00%
$15,979 $1,010
Apr 24, 9 AM $0.0000156
+0.00%
$15,589 $971
Apr 24, 8 AM $0.0000157
+0.00%
$15,655 $972
Apr 24, 1 AM $0.0000159
+0.56%
$15,892 $927
Apr 23, 6 PM $0.0000184
+15.91%
$18,385 $549
Apr 23, 2 PM $0.000016
+0.00%
$16,004 $311
Apr 23, 12 PM $0.0000168
+0.00%
$16,816 $289
Apr 22, 6 PM $0.0000173
+2.76%
$17,309 $1,418
Apr 22, 5 PM $0.0000168
+0.00%
$16,761 $1,362
Apr 22, 12 PM $0.0000171
+0.00%
$17,059 $1,409
Apr 22, 10 AM $0.000017
+0.00%
$16,956 $1,369
Apr 22, 8 AM $0.0000168
+0.00%
$16,817 $1,176
Apr 22, 5 AM $0.000017
+0.98%
$16,959 $1,274
Apr 22, 4 AM $0.0000167
-0.19%
$16,736 $1,229
Apr 21, 11 PM $0.0000173
-0.18%
$17,260 $1,111
Apr 21, 9 PM $0.0000184
+0.00%
$18,365 $427
Apr 21, 8 PM $0.0000184
+3.05%
$18,365 $465
Apr 21, 7 PM $0.0000179
+0.31%
$17,912 $450
Apr 21, 4 PM $0.000017
+0.00%
$17,023 $331
Apr 21, 3 PM $0.0000169
+0.00%
$16,907 $295
Apr 21, 1 PM $0.0000169
-0.02%
$16,864 $500
Apr 21, 11 AM $0.0000173
+0.00%
$17,304 $504
Apr 21, 9 AM $0.0000172
-1.46%
$17,228 $478
Apr 21, 8 AM $0.0000176
-0.15%
$17,599 $437
Apr 21, 7 AM $0.0000178
+16.85%
$17,783 $375
Apr 21, 6 AM $0.0000153
+0.00%
$15,264 $289
Apr 21, 2 AM $0.0000151
+0.00%
$15,148 $288
Apr 21, 1 AM $0.0000152
-0.20%
$15,169 $289
Apr 20, 2 PM $0.0000158
-0.11%
$15,780 $615
Apr 20, 1 PM $0.0000158
+0.00%
$15,785 $612
Apr 20, 11 AM $0.0000157
+0.00%
$15,746 $656
Apr 20, 10 AM $0.0000159
+0.00%
$15,917 $643
Apr 20, 3 AM $0.0000158
+0.16%
$15,789 $675
Apr 20, 2 AM $0.0000158
+0.10%
$15,775 $673
Apr 19, 9 PM $0.000016
+0.00%
$15,961 $733
Apr 19, 7 PM $0.0000161
+0.00%
$16,135 $707
Apr 19, 6 PM $0.0000161
+0.00%
$16,148 $825