The 7 Wanderers Historical Data

7 Page 7
Download
Date Close Price change Market cap Trading volume
Apr 12, 3 PM $ 0.0000217
-7.51%
$ 21,665 $ 1,582
Apr 12, 2 PM $ 0.0000231
+2.68%
$ 23,057 $ 1,472
Apr 12, 9 AM $ 0.0000223
+0.00%
$ 22,288 $ 1,716
Apr 12, 6 AM $ 0.0000221
+0.11%
$ 22,096 $ 2,224
Apr 12, 3 AM $ 0.000022
+0.00%
$ 21,958 $ 2,487
Apr 12, 2 AM $ 0.0000222
-2.45%
$ 22,153 $ 2,307
Apr 12, 1 AM $ 0.0000228
+4.60%
$ 22,750 $ 2,437
Apr 11, 11 PM $ 0.0000213
+0.00%
$ 21,250 $ 2,234
Apr 11, 10 PM $ 0.0000209
+0.00%
$ 20,900 $ 2,323
Apr 11, 9 PM $ 0.0000209
+0.00%
$ 20,942 $ 2,281
Apr 11, 8 PM $ 0.000021
+0.00%
$ 20,977 $ 2,638
Apr 11, 7 PM $ 0.000021
-0.37%
$ 20,989 $ 3,097
Apr 11, 6 PM $ 0.0000211
+1.44%
$ 21,106 $ 2,991
Apr 11, 5 PM $ 0.0000209
+0.00%
$ 20,866 $ 2,801
Apr 11, 4 PM $ 0.0000208
+1.94%
$ 20,775 $ 2,851
Apr 11, 3 PM $ 0.0000207
+0.00%
$ 20,670 $ 2,603
Apr 11, 2 PM $ 0.0000207
+0.23%
$ 20,670 $ 2,574
Apr 11, 12 PM $ 0.0000209
+0.00%
$ 20,887 $ 2,619
Apr 11, 11 AM $ 0.0000209
+1.86%
$ 20,865 $ 2,528
Apr 11, 9 AM $ 0.0000216
-0.16%
$ 21,628 $ 2,471
Apr 11, 8 AM $ 0.0000217
-0.30%
$ 21,675 $ 2,463
Apr 11, 7 AM $ 0.0000218
-0.24%
$ 21,774 $ 2,426
Apr 11, 6 AM $ 0.0000216
-0.19%
$ 21,567 $ 2,490
Apr 11, 5 AM $ 0.0000216
+0.45%
$ 21,596 $ 2,500
Apr 11, 4 AM $ 0.0000216
+0.13%
$ 21,585 $ 2,563
Apr 11, 2 AM $ 0.0000221
+0.00%
$ 22,091 $ 2,399
Apr 11, 1 AM $ 0.0000224
+0.99%
$ 22,429 $ 2,358
Apr 11, 12 AM $ 0.0000223
+1.06%
$ 22,252 $ 2,587
Apr 10, 11 PM $ 0.0000221
+0.00%
$ 22,084 $ 2,623
Apr 10, 10 PM $ 0.0000222
-0.42%
$ 22,215 $ 3,485
Apr 10, 9 PM $ 0.0000223
+2.29%
$ 22,311 $ 3,491
Apr 10, 8 PM $ 0.000023
+4.48%
$ 22,970 $ 3,000
Apr 10, 7 PM $ 0.0000221
+0.19%
$ 22,088 $ 2,579
Apr 10, 6 PM $ 0.000022
-1.19%
$ 22,034 $ 2,687
Apr 10, 5 PM $ 0.0000223
-1.51%
$ 22,256 $ 2,652
Apr 10, 4 PM $ 0.0000228
-3.52%
$ 22,785 $ 3,046
Apr 10, 3 PM $ 0.0000234
-3.67%
$ 23,437 $ 2,957
Apr 10, 2 PM $ 0.000023
+0.00%
$ 23,044 $ 3,049
Apr 10, 1 PM $ 0.0000233
+0.09%
$ 23,285 $ 3,050
Apr 10, 12 PM $ 0.0000234
+0.71%
$ 23,440 $ 3,154
Apr 10, 11 AM $ 0.000023
+2.54%
$ 23,045 $ 3,137
Apr 10, 10 AM $ 0.0000226
-0.10%
$ 22,642 $ 3,068
Apr 10, 9 AM $ 0.0000226
-3.52%
$ 22,587 $ 3,298
Apr 10, 8 AM $ 0.000023
-0.03%
$ 23,009 $ 3,297
Apr 10, 7 AM $ 0.0000227
+3.33%
$ 22,697 $ 3,198
Apr 10, 6 AM $ 0.000022
+0.00%
$ 22,038 $ 3,097
Apr 10, 5 AM $ 0.0000223
-0.28%
$ 22,325 $ 3,099
Apr 10, 4 AM $ 0.0000224
+4.93%
$ 22,387 $ 3,054
Apr 10, 3 AM $ 0.0000214
-0.33%
$ 21,444 $ 2,952
Apr 10, 2 AM $ 0.0000215
+1.14%
$ 21,542 $ 3,058