The 7 Wanderers Historical Data

7 Page 8
Download
Date Close Price change Market cap Trading volume
Apr 10, 1 AM $ 0.0000212
+1.53%
$ 21,173 $ 3,228
Apr 10, 12 AM $ 0.000021
-4.14%
$ 20,975 $ 3,083
Apr 9, 11 PM $ 0.0000207
-2.33%
$ 20,697 $ 3,029
Apr 9, 10 PM $ 0.0000205
-15.06%
$ 20,451 $ 2,114
Apr 9, 9 PM $ 0.000024
-1.29%
$ 24,040 $ 2,497
Apr 9, 8 PM $ 0.0000241
-0.12%
$ 24,135 $ 2,463
Apr 9, 7 PM $ 0.0000242
+8.43%
$ 24,164 $ 2,513
Apr 9, 6 PM $ 0.0000223
-2.73%
$ 22,285 $ 2,432
Apr 9, 5 PM $ 0.0000225
-7.68%
$ 22,461 $ 2,440
Apr 9, 4 PM $ 0.0000243
+1.77%
$ 24,256 $ 2,231
Apr 9, 3 PM $ 0.0000238
+1.17%
$ 23,834 $ 2,381
Apr 9, 2 PM $ 0.0000236
-1.80%
$ 23,558 $ 2,442
Apr 9, 1 PM $ 0.0000242
-0.75%
$ 24,209 $ 3,062
Apr 9, 12 PM $ 0.0000244
+2.53%
$ 24,387 $ 3,066
Apr 9, 11 AM $ 0.0000238
-1.73%
$ 23,780 $ 2,900
Apr 9, 10 AM $ 0.0000254
-0.56%
$ 25,396 $ 2,700
Apr 9, 9 AM $ 0.0000255
+2.32%
$ 25,520 $ 2,985
Apr 9, 8 AM $ 0.0000249
-0.94%
$ 24,941 $ 3,135
Apr 9, 7 AM $ 0.0000252
-2.12%
$ 25,184 $ 3,207
Apr 9, 6 AM $ 0.0000254
+0.02%
$ 25,365 $ 3,303
Apr 9, 5 AM $ 0.0000253
+0.41%
$ 25,307 $ 3,163
Apr 9, 4 AM $ 0.0000252
-2.58%
$ 25,207 $ 3,148
Apr 9, 3 AM $ 0.0000259
-2.53%
$ 25,862 $ 3,123
Apr 9, 2 AM $ 0.0000261
+6.90%
$ 26,074 $ 3,186
Apr 9, 1 AM $ 0.0000241
+0.06%
$ 24,141 $ 2,925
Apr 9, 12 AM $ 0.0000241
-0.19%
$ 24,129 $ 3,436
Apr 8, 11 PM $ 0.0000253
+0.00%
$ 25,277 $ 3,488
Apr 8, 10 PM $ 0.0000253
-1.80%
$ 25,312 $ 3,488
Apr 8, 9 PM $ 0.0000251
+0.01%
$ 25,102 $ 3,521
Apr 8, 8 PM $ 0.0000251
+1.91%
$ 25,137 $ 3,520
Apr 8, 7 PM $ 0.000025
-1.09%
$ 25,030 $ 3,462
Apr 8, 6 PM $ 0.0000244
-3.02%
$ 24,426 $ 3,504
Apr 8, 5 PM $ 0.0000252
+3.21%
$ 25,180 $ 3,321
Apr 8, 4 PM $ 0.0000244
+1.46%
$ 24,397 $ 3,373
Apr 8, 3 PM $ 0.0000241
-4.49%
$ 24,109 $ 3,275
Apr 8, 2 PM $ 0.0000245
-12.67%
$ 24,475 $ 3,148
Apr 8, 1 PM $ 0.0000281
-0.24%
$ 28,062 $ 2,976
Apr 8, 12 PM $ 0.000027
+0.21%
$ 26,985 $ 2,890
Apr 8, 11 AM $ 0.0000259
-2.54%
$ 25,873 $ 3,028
Apr 8, 10 AM $ 0.0000269
-0.17%
$ 26,850 $ 2,937
Apr 8, 9 AM $ 0.0000275
+5.29%
$ 27,461 $ 2,979
Apr 8, 8 AM $ 0.0000261
+1.37%
$ 26,083 $ 2,704
Apr 8, 7 AM $ 0.0000257
-2.64%
$ 25,731 $ 2,779
Apr 8, 6 AM $ 0.0000264
-0.18%
$ 26,392 $ 2,733
Apr 8, 5 AM $ 0.0000265
+0.07%
$ 26,452 $ 2,778
Apr 8, 4 AM $ 0.0000264
+2.53%
$ 26,403 $ 3,083
Apr 8, 3 AM $ 0.0000263
+0.41%
$ 26,263 $ 3,136
Apr 8, 2 AM $ 0.0000262
+4.58%
$ 26,158 $ 3,248
Apr 8, 1 AM $ 0.0000266
-0.08%
$ 26,644 $ 2,889
Apr 8, 12 AM $ 0.0000272
-6.60%
$ 27,154 $ 3,076