The 7 Wanderers Historical Data

7 Page 8
Download
Date Close Price change Market cap Trading volume
Apr 19, 4 PM $0.0000165
-3.43%
$16,545 $1,003
Apr 19, 3 PM $0.0000178
+5.87%
$17,793 $879
Apr 19, 1 PM $0.0000166
+0.44%
$16,629 $625
Apr 19, 12 PM $0.0000165
+0.00%
$16,496 $615
Apr 19, 11 AM $0.0000165
+2.52%
$16,485 $615
Apr 19, 6 AM $0.0000155
-0.17%
$15,522 $615
Apr 19, 5 AM $0.0000156
+0.00%
$15,572 $579
Apr 18, 10 PM $0.0000157
+0.00%
$15,674 $1,092
Apr 18, 9 PM $0.0000159
+0.00%
$15,912 $1,093
Apr 18, 8 PM $0.0000158
+0.00%
$15,776 $1,440
Apr 18, 7 PM $0.0000157
-5.21%
$15,658 $1,438
Apr 18, 6 PM $0.0000165
-1.12%
$16,523 $1,564
Apr 18, 4 PM $0.0000169
-0.02%
$16,918 $1,481
Apr 18, 2 PM $0.0000168
-0.18%
$16,808 $1,618
Apr 18, 12 PM $0.0000168
+0.03%
$16,833 $1,940
Apr 18, 7 AM $0.0000176
-0.44%
$17,626 $2,041
Apr 18, 4 AM $0.0000163
+0.00%
$16,339 $1,908
Apr 18, 3 AM $0.0000165
+0.00%
$16,492 $1,900
Apr 18, 2 AM $0.0000166
-3.98%
$16,594 $1,866
Apr 17, 11 PM $0.0000168
+5.48%
$16,845 $1,679
Apr 17, 8 PM $0.0000171
-0.20%
$17,050 $1,197
Apr 17, 7 PM $0.0000171
-7.77%
$17,074 $1,537
Apr 17, 3 PM $0.0000182
-4.36%
$18,179 $1,358
Apr 17, 1 PM $0.0000197
+0.00%
$19,694 $958
Apr 17, 12 PM $0.0000196
-1.95%
$19,592 $944
Apr 17, 9 AM $0.0000201
+0.00%
$20,055 $1,637
Apr 17, 8 AM $0.00002
+0.00%
$20,012 $1,671
Apr 17, 7 AM $0.0000202
+0.52%
$20,239 $1,663
Apr 17, 5 AM $0.0000202
+0.00%
$20,226 $1,703
Apr 17, 4 AM $0.0000201
+0.00%
$20,133 $1,737
Apr 16, 11 PM $0.0000204
-3.21%
$20,426 $1,863
Apr 16, 10 PM $0.0000212
+0.00%
$21,152 $1,769
Apr 16, 9 PM $0.0000212
-1.21%
$21,155 $1,741
Apr 16, 8 PM $0.0000218
-2.73%
$21,821 $1,719
Apr 16, 7 PM $0.0000227
+18.83%
$22,697 $1,492
Apr 16, 6 PM $0.0000189
+0.00%
$18,884 $1,153
Apr 16, 3 PM $0.0000195
+2.25%
$19,463 $1,249
Apr 16, 12 PM $0.0000182
-0.14%
$18,241 $1,268
Apr 16, 11 AM $0.0000183
+0.00%
$18,296 $1,143
Apr 16, 9 AM $0.0000208
+0.07%
$20,835 $1,169
Apr 16, 8 AM $0.0000186
+1.45%
$18,581 $1,065
Apr 16, 7 AM $0.0000183
+0.00%
$18,281 $861
Apr 16, 4 AM $0.0000176
-2.16%
$17,604 $967
Apr 16, 3 AM $0.000018
-0.43%
$17,993 $889
Apr 16, 2 AM $0.000018
-0.21%
$17,982 $1,019
Apr 15, 4 PM $0.0000187
+0.77%
$18,699 $2,902
Apr 15, 3 PM $0.0000185
+2.17%
$18,506 $2,897
Apr 15, 2 PM $0.0000182
+2.03%
$18,178 $2,721
Apr 15, 10 AM $0.0000171
-9.94%
$17,074 $2,614
Apr 15, 9 AM $0.0000189
+0.00%
$18,945 $2,497