The 7 Wanderers Historical Data

7 Page 9
Download
Date Close Price change Market cap Trading volume
Apr 15, 7 AM $0.0000191
+0.00%
$19,131 $2,487
Apr 15, 6 AM $0.0000192
-3.15%
$19,173 $2,480
Apr 15, 4 AM $0.00002
+0.00%
$19,951 $2,718
Apr 15, 3 AM $0.0000191
+0.00%
$19,056 $2,521
Apr 15, 2 AM $0.0000193
-4.49%
$19,271 $2,474
Apr 15, 1 AM $0.0000202
+10.63%
$20,243 $2,447
Apr 15, 12 AM $0.0000171
-0.14%
$17,111 $1,714
Apr 14, 11 PM $0.0000167
+2.44%
$16,668 $1,632
Apr 14, 10 PM $0.0000164
+0.86%
$16,416 $1,430
Apr 14, 9 PM $0.0000174
-0.05%
$17,363 $1,161
Apr 14, 8 PM $0.0000175
-1.28%
$17,505 $1,247
Apr 14, 7 PM $0.0000173
-13.31%
$17,283 $1,164
Apr 14, 6 PM $0.00002
+0.32%
$20,000 $700
Apr 14, 4 PM $0.00002
+0.00%
$20,019 $696
Apr 14, 2 PM $0.0000202
+0.00%
$20,223 $888
Apr 14, 1 PM $0.0000201
+0.53%
$20,094 $1,055
Apr 14, 12 PM $0.00002
-1.72%
$19,953 $1,167
Apr 14, 10 AM $0.0000204
+0.24%
$20,397 $1,186
Apr 14, 9 AM $0.0000201
+0.00%
$20,123 $1,180
Apr 14, 3 AM $0.000022
+0.00%
$22,038 $1,040
Apr 14, 2 AM $0.0000216
+0.19%
$21,600 $963
Apr 13, 9 PM $0.0000215
-1.55%
$21,487 $1,136
Apr 13, 5 PM $0.00002
+0.31%
$20,010 $1,259
Apr 13, 4 PM $0.0000198
+0.00%
$19,823 $1,485
Apr 13, 3 PM $0.0000198
-2.32%
$19,823 $1,515
Apr 13, 2 PM $0.0000203
-3.92%
$20,275 $1,936
Apr 13, 1 PM $0.000021
-2.99%
$21,024 $1,825
Apr 13, 11 AM $0.0000215
-1.80%
$21,480 $1,718
Apr 13, 9 AM $0.0000219
+0.07%
$21,874 $1,675
Apr 13, 5 AM $0.0000216
+0.57%
$21,633 $1,660
Apr 13, 4 AM $0.0000215
+3.11%
$21,537 $1,645
Apr 13, 1 AM $0.0000211
+0.00%
$21,073 $1,725
Apr 12, 10 PM $0.0000216
+0.00%
$21,623 $1,639
Apr 12, 9 PM $0.0000216
+0.17%
$21,607 $1,651
Apr 12, 8 PM $0.0000212
+0.00%
$21,214 $1,680
Apr 12, 7 PM $0.0000213
+2.45%
$21,287 $1,667
Apr 12, 6 PM $0.0000208
-5.81%
$20,778 $1,808
Apr 12, 5 PM $0.0000223
-5.48%
$22,297 $1,976
Apr 12, 4 PM $0.0000236
+11.04%
$23,582 $1,813
Apr 12, 3 PM $0.0000217
-7.51%
$21,665 $1,582
Apr 12, 2 PM $0.0000231
+2.68%
$23,057 $1,472
Apr 12, 9 AM $0.0000223
+0.00%
$22,288 $1,716
Apr 12, 6 AM $0.0000221
+0.11%
$22,096 $2,224
Apr 12, 3 AM $0.000022
+0.00%
$21,958 $2,487
Apr 12, 2 AM $0.0000222
-2.45%
$22,153 $2,307
Apr 12, 1 AM $0.0000228
+4.60%
$22,750 $2,437
Apr 11, 11 PM $0.0000213
+0.00%
$21,250 $2,234
Apr 11, 10 PM $0.0000209
+0.00%
$20,900 $2,323
Apr 11, 9 PM $0.0000209
+0.00%
$20,942 $2,281
Apr 11, 8 PM $0.000021
+0.00%
$20,977 $2,638