Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The 7 Wanderers Historical Data

7 Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 7, 3 PM $0.0000145
+0.76%
$14,452 $800
May 7, 10 AM $0.0000145
+0.00%
$14,538 $791
May 7, 5 AM $0.0000147
+0.00%
$14,653 $748
May 6, 11 PM $0.0000148
+0.00%
$14,839 $759
May 6, 8 PM $0.0000158
+0.00%
$15,775 $680
May 6, 6 PM $0.0000155
+13.93%
$15,453 $903
May 6, 10 AM $0.0000134
-0.11%
$13,415 $419
May 6, 2 AM $0.000013
+0.00%
$13,033 $397
May 5, 8 PM $0.0000126
+0.00%
$12,645 $549
May 5, 6 PM $0.0000124
+2.70%
$12,403 $321
May 5, 11 AM $0.0000119
+0.00%
$11,944 $229
May 4, 10 PM $0.0000114
-6.82%
$11,394 $419
May 4, 8 PM $0.0000122
-0.11%
$12,209 $292
May 3, 6 PM $0.0000124
+0.00%
$12,441 $93
May 3, 3 PM $0.0000125
-1.32%
$12,514 $87
May 3, 1 PM $0.0000128
+0.00%
$12,785 $60
May 2, 12 AM $0.0000121
+0.00%
$12,139 $56
May 1, 11 PM $0.0000121
+0.00%
$12,138 $44
May 1, 3 PM $0.0000122
+0.00%
$12,206 $148
May 1, 2 PM $0.0000123
+0.00%
$12,246 $143
May 1, 8 AM $0.0000123
+0.00%
$12,286 $151
Apr 30, 10 PM $0.0000123
+0.00%
$12,294 $404
Apr 30, 9 PM $0.0000123
-1.68%
$12,321 $383
Apr 30, 12 PM $0.0000123
-0.71%
$12,301 $628
Apr 30, 11 AM $0.0000124
+0.00%
$12,401 $651
Apr 30, 3 AM $0.0000124
-5.30%
$12,377 $959
Apr 30, 12 AM $0.0000116
+0.00%
$11,609 $692
Apr 29, 11 PM $0.0000116
+0.00%
$11,614 $836
Apr 29, 10 PM $0.0000117
+0.00%
$11,738 $836
Apr 29, 6 PM $0.000012
+0.00%
$12,015 $774
Apr 29, 1 PM $0.0000122
-0.60%
$12,235 $605
Apr 29, 12 PM $0.0000121
+0.00%
$12,125 $610
Apr 29, 10 AM $0.000012
+0.00%
$12,028 $507
Apr 29, 6 AM $0.0000128
+0.00%
$12,836 $464
Apr 28, 7 PM $0.0000132
+0.02%
$13,246 $150
Apr 28, 6 PM $0.0000132
+5.66%
$13,244 $147
Apr 28, 5 PM $0.0000124
-0.02%
$12,440 $130
Apr 28, 9 AM $0.0000124
+0.00%
$12,355 $709
Apr 28, 1 AM $0.0000123
+0.00%
$12,333 $1,144
Apr 28, 12 AM $0.0000123
+0.00%
$12,290 $1,145
Apr 27, 7 PM $0.0000124
+0.00%
$12,373 $1,492
Apr 27, 2 PM $0.0000127
-0.10%
$12,691 $1,457
Apr 27, 12 PM $0.0000132
+1.41%
$13,241 $1,386
Apr 27, 11 AM $0.0000132
+0.00%
$13,196 $954
Apr 27, 8 AM $0.0000132
-4.98%
$13,225 $1,024
Apr 27, 7 AM $0.0000139
-1.21%
$13,919 $818
Apr 27, 4 AM $0.0000141
+0.00%
$-- $716
Apr 27, 3 AM $0.0000146
+0.00%
$14,621 $789
Apr 27, 1 AM $0.0000146
+0.00%
$14,608 $666
Apr 27, 12 AM $0.0000152
+1.47%
$15,191 $636