United States RX Historical Data

USRX
Download
Date Close Price change Market cap Trading volume
Feb 14, 5 PM $ 0.0013
+0.08%
$ 1.3 million $ 35
Feb 14, 4 PM $ 0.00129
+0.02%
$ 1.29 million $ 159
Feb 14, 3 PM $ 0.00129
+0.26%
$ 1.29 million $ 158
Feb 14, 2 PM $ 0.00128
+0.47%
$ 1.28 million $ 157
Feb 14, 1 PM $ 0.00129
+0.13%
$ 1.29 million $ 156
Feb 14, 12 PM $ 0.00129
+0.54%
$ 1.29 million $ 157
Feb 14, 11 AM $ 0.00127
+0.00%
$ 1.27 million $ 156
Feb 14, 10 AM $ 0.00127
-0.36%
$ 1.27 million $ 155
Feb 14, 9 AM $ 0.00128
+0.43%
$ 1.28 million $ 155
Feb 14, 8 AM $ 0.00127
+0.85%
$ 1.27 million $ 155
Feb 14, 7 AM $ 0.00126
+0.15%
$ 1.26 million $ 153
Feb 14, 6 AM $ 0.00125
-0.61%
$ 1.25 million $ 153
Feb 14, 5 AM $ 0.00126
-0.14%
$ 1.26 million $ 153
Feb 14, 4 AM $ 0.00126
-0.03%
$ 1.26 million $ 153
Feb 14, 3 AM $ 0.00126
+0.00%
$ 1.26 million $ 153
Feb 13, 9 PM $ 0.00499
+0.00%
$ 4.99 million $ 1
Feb 13, 8 PM $ 0.00499
+0.00%
$ 4.99 million $ 3,351
Feb 13, 7 PM $ 0.00499
+0.00%
$ 4.99 million $ 5,482
Feb 13, 6 PM $ 0.00499
+0.00%
$ 4.99 million $ 7,633
Feb 13, 5 PM $ 0.00499
+0.00%
$ 4.99 million $ 8,633
Feb 13, 4 PM $ 0.00499
-0.10%
$ 4.99 million $ 11,509
Feb 13, 3 PM $ 0.00499
+0.00%
$ 4.99 million $ 12,815
Download