RaidSharksBot Historical Data

SHARX
Download
Date Close Price change Market cap Trading volume
Sep 2024 $ 0.000167
-76.98%
$ -- $ 39,365
Aug 2024 $ 0.000929
-12.53%
$ -- $ 29,681
Jul 2024 $ 0.00106
-9.57%
$ 522,119 $ 61,814
Jun 2024 $ 0.00117
-43.07%
$ 577,567 $ 125,513
May 2024 $ 0.00206
+73.79%
$ 1.01 million $ 100,997
Apr 2024 $ 0.0011
-18.03%
$ -- $ 105,914
Mar 2024 $ 0.00134
+45.11%
$ 656,863 $ 228,786
Feb 2024 $ 0.000922
+103.11%
$ 453,447 $ 52,441
Jan 2024 $ 0.00041
+39.63%
$ -- $ 47,307
Dec 2023 $ 0.000362
+16.80%
$ -- $ 39,030
Nov 2023 $ 0.00031
+9.47%
$ 153,675 $ 21,058
Oct 2023 $ 0.000327
+6.62%
$ -- $ 13,034
Sep 2023 $ 0.000306
-37.10%
$ 153,218 $ 11,819
Download