RaidSharksBot Historical Data

SHARX
Download
Date Close Price change Market cap Trading volume
Sep 7, 2024 $ 0.000167
+1.94%
$ 81,857 $ 24,354
Sep 6, 2024 $ 0.000164
-77.33%
$ 80,706 $ 15,011
Aug 18, 2024 $ 0.000929
-0.13%
$ -- $ 6,229
Aug 17, 2024 $ 0.00093
+0.74%
$ 457,442 $ 6,221
Aug 7, 2024 $ 0.000819
+1.53%
$ -- $ 4,129
Aug 6, 2024 $ 0.000806
-3.11%
$ 396,159 $ 4,067
Aug 5, 2024 $ 0.000892
-0.67%
$ -- $ 2,301
Aug 4, 2024 $ 0.0009
-7.57%
$ 442,350 $ 2,309
Aug 1, 2024 $ 0.00104
-1.98%
$ -- $ 4,425
Jul 31, 2024 $ 0.00106
+3.01%
$ 522,119 $ 6,209
Jul 27, 2024 $ 0.000917
-0.08%
$ -- $ 2,113
Jul 26, 2024 $ 0.000919
+0.20%
$ 451,940 $ 2,126
Jul 24, 2024 $ 0.00097
-1.91%
$ -- $ 5,568
Jul 23, 2024 $ 0.000989
+1.26%
$ 486,177 $ 5,604
Jul 16, 2024 $ 0.0011
-0.79%
$ 542,853 $ 2,314
Jul 15, 2024 $ 0.00111
+2.05%
$ 546,675 $ 2,330
Jul 6, 2024 $ 0.000937
-0.46%
$ -- $ 2,333
Jul 5, 2024 $ 0.000942
-8.32%
$ 463,261 $ 2,348
Jul 4, 2024 $ 0.00103
-2.33%
$ 506,309 $ 9,883
Jul 3, 2024 $ 0.00107
-3.37%
$ -- $ 6,704
Jul 2, 2024 $ 0.00111
-4.64%
$ 544,274 $ 11,298
Jul 1, 2024 $ 0.00119
+1.32%
$ 584,961 $ 2,985
Jun 30, 2024 $ 0.00117
+0.69%
$ 577,567 $ 2,956
Jun 28, 2024 $ 0.0011
-0.91%
$ -- $ 4,274
Jun 27, 2024 $ 0.00111
-0.93%
$ 545,567 $ 7,516
Jun 26, 2024 $ 0.00112
-13.45%
$ 550,499 $ 10,796
Jun 25, 2024 $ 0.00129
+1.47%
$ 635,984 $ 2,030
Jun 24, 2024 $ 0.00128
-8.32%
$ 627,055 $ 6,022
Jun 23, 2024 $ 0.00139
+15.47%
$ 684,032 $ 29,365
Jun 22, 2024 $ 0.00131
-0.45%
$ -- $ 2,475
Jun 21, 2024 $ 0.00131
-3.46%
$ 645,222 $ 2,485
Jun 20, 2024 $ 0.00136
-4.86%
$ 668,590 $ 10,954
Jun 15, 2024 $ 0.00146
+0.81%
$ -- $ 2,105
Jun 14, 2024 $ 0.00145
-0.37%
$ 711,594 $ 2,089
Jun 13, 2024 $ 0.00144
-2.34%
$ 708,634 $ 3,125
Jun 12, 2024 $ 0.00148
-5.26%
$ 725,734 $ 14,064
Jun 11, 2024 $ 0.00156
+0.44%
$ 765,984 $ 2,207
Jun 8, 2024 $ 0.00189
+0.29%
$ 931,115 $ 4,477
Jun 7, 2024 $ 0.00189
-4.64%
$ 928,678 $ 8,608
Jun 3, 2024 $ 0.00218
+0.92%
$ -- $ 2,130
Jun 2, 2024 $ 0.00216
-1.10%
$ 1.06 million $ 2,111
Jun 1, 2024 $ 0.00218
+5.90%
$ 1.07 million $ 5,724
May 31, 2024 $ 0.00206
+19.18%
$ 1.01 million $ 13,099
May 30, 2024 $ 0.00173
+9.43%
$ 851,596 $ 3,749
May 29, 2024 $ 0.00158
-4.08%
$ 778,610 $ 10,840
May 28, 2024 $ 0.00165
-0.18%
$ 812,227 $ 24,167
May 24, 2024 $ 0.0012
-1.84%
$ -- $ 2,646
May 23, 2024 $ 0.00122
-2.15%
$ 601,851 $ 5,670
May 20, 2024 $ 0.000997
+1.01%
$ -- $ 2,343
May 19, 2024 $ 0.000987
-0.97%
$ 485,310 $ 2,318
Download