Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RaidSharksBot Historical Data

SHARX
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2 $0.000167
-76.98%
$-- $39,365
Aug 12 $0.00093
+0.74%
$-- $6,221
Aug 5 $0.000819
-8.84%
$-- $10,497
Jul 29 $0.00104
+1.02%
$442,350 $10,634
Jul 22 $0.000917
-6.06%
$-- $15,410
Jul 15 $0.0011
+1.34%
$-- $4,644
Jul 1 $0.000937
-20.16%
$-- $35,551
Jun 24 $0.0011
-20.95%
$577,567 $30,639
Jun 17 $0.00131
-8.62%
$684,032 $15,914
Jun 10 $0.00146
-5.93%
$-- $23,590
Jun 3 $0.00189
-12.34%
$-- $15,215
May 27 $0.00216
+30.58%
$1.06 million $59,690
May 20 $0.0012
+21.99%
$-- $10,659
May 13 $0.0011
+4.90%
$485,310 $4,963
May 6 $0.00108
-9.44%
$-- $29,145
Apr 22 $0.0011
+3.98%
$-- $17,781
Apr 15 $0.000969
-13.38%
$475,843 $13,003
Apr 8 $0.00126
-10.78%
$-- $20,547
Apr 1 $0.00129
-3.65%
$692,933 $49,523
Mar 25 $0.00132
+103.15%
$656,863 $142,650
Mar 18 $0.000712
-20.81%
$-- $31,132
Mar 4 $0.000897
-8.61%
$-- $33,170
Feb 26 $0.000945
+14.21%
$-- $15,404
Feb 19 $0.000733
+16.83%
$-- $18,009
Feb 12 $0.000538
+18.85%
$-- $17,096
Jan 22 $0.00041
-8.82%
$-- $10,541
Jan 15 $0.000507
+6.90%
$249,890 $8,159
Jan 8 $0.000405
+27.36%
$-- $20,496
Jan 1 $0.000288
-1.98%
$-- $6,050
Dec 25 $0.000362
-9.30%
$-- $12,556
Dec 18 $0.000373
+5.01%
$-- $10,039
Dec 4 $0.000275
+10.54%
$-- $5,039
Nov 27 $0.000249
-24.30%
$123,138 $14,546
Nov 20 $0.000376
+0.06%
$-- $5,032
Nov 6 $0.000285
+0.68%
$-- $4,308
Oct 23 $0.000327
+3.92%
$-- $5,912
Oct 2 $0.000306
-3.97%
$-- $4,677
Sep 25 $0.000309
+0.65%
$-- $4,866
Sep 18 $0.000412
-15.45%
$-- $9,398
Download