RaidSharksBot Historical Data

SHARX
Download
Date Close Price change Market cap Trading volume
Sep 2 $ 0.000167
-76.98%
$ -- $ 39,365
Aug 12 $ 0.00093
+0.74%
$ -- $ 6,221
Aug 5 $ 0.000819
-8.84%
$ -- $ 10,497
Jul 29 $ 0.00104
+1.02%
$ 442,350 $ 10,634
Jul 22 $ 0.000917
-6.06%
$ -- $ 15,410
Jul 15 $ 0.0011
+1.34%
$ -- $ 4,644
Jul 1 $ 0.000937
-20.16%
$ -- $ 35,551
Jun 24 $ 0.0011
-20.95%
$ 577,567 $ 30,639
Jun 17 $ 0.00131
-8.62%
$ 684,032 $ 15,914
Jun 10 $ 0.00146
-5.93%
$ -- $ 23,590
Jun 3 $ 0.00189
-12.34%
$ -- $ 15,215
May 27 $ 0.00216
+30.58%
$ 1.06 million $ 59,690
May 20 $ 0.0012
+21.99%
$ -- $ 10,659
May 13 $ 0.0011
+4.90%
$ 485,310 $ 4,963
May 6 $ 0.00108
-9.44%
$ -- $ 29,145
Apr 22 $ 0.0011
+3.98%
$ -- $ 17,781
Apr 15 $ 0.000969
-13.38%
$ 475,843 $ 13,003
Apr 8 $ 0.00126
-10.78%
$ -- $ 20,547
Apr 1 $ 0.00129
-3.65%
$ 692,933 $ 49,523
Mar 25 $ 0.00132
+103.15%
$ 656,863 $ 142,650
Mar 18 $ 0.000712
-20.81%
$ -- $ 31,132
Mar 4 $ 0.000897
-8.61%
$ -- $ 33,170
Feb 26 $ 0.000945
+14.21%
$ -- $ 15,404
Feb 19 $ 0.000733
+16.83%
$ -- $ 18,009
Feb 12 $ 0.000538
+18.85%
$ -- $ 17,096
Jan 22 $ 0.00041
-8.82%
$ -- $ 10,541
Jan 15 $ 0.000507
+6.90%
$ 249,890 $ 8,159
Jan 8 $ 0.000405
+27.36%
$ -- $ 20,496
Jan 1 $ 0.000288
-1.98%
$ -- $ 6,050
Dec 25 $ 0.000362
-9.30%
$ -- $ 12,556
Dec 18 $ 0.000373
+5.01%
$ -- $ 10,039
Dec 4 $ 0.000275
+10.54%
$ -- $ 5,039
Nov 27 $ 0.000249
-24.30%
$ 123,138 $ 14,546
Nov 20 $ 0.000376
+0.06%
$ -- $ 5,032
Nov 6 $ 0.000285
+0.68%
$ -- $ 4,308
Oct 23 $ 0.000327
+3.92%
$ -- $ 5,912
Oct 2 $ 0.000306
-3.97%
$ -- $ 4,677
Sep 25 $ 0.000309
+0.65%
$ -- $ 4,866
Sep 18 $ 0.000412
-15.45%
$ -- $ 9,398
Download