Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RaidSharksBot Historical Data

SHARX Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 20, 2024 $0.000757
+20.65%
$372,373 $15,224
Feb 13, 2024 $0.000538
-1.18%
$-- $5,901
Feb 12, 2024 $0.000544
+20.16%
$267,546 $11,195
Feb 11, 2024 $0.000453
-0.33%
$222,505 $4,005
Jan 25, 2024 $0.00041
-0.86%
$-- $2,899
Jan 24, 2024 $0.000414
-0.73%
$203,436 $2,926
Jan 23, 2024 $0.000417
-7.32%
$204,846 $4,716
Jan 21, 2024 $0.000508
+0.29%
$249,890 $2,060
Jan 20, 2024 $0.000507
+0.24%
$249,170 $2,055
Jan 18, 2024 $0.000491
-0.07%
$-- $2,017
Jan 17, 2024 $0.000491
+4.77%
$241,366 $2,016
Jan 16, 2024 $0.000476
+0.32%
$233,828 $2,071
Jan 13, 2024 $0.000405
+1.21%
$-- $5,731
Jan 12, 2024 $0.000399
-2.91%
$197,396 $5,660
Jan 11, 2024 $0.000357
+0.96%
$-- $3,082
Jan 10, 2024 $0.000354
+10.69%
$175,013 $3,050
Jan 9, 2024 $0.000319
+0.51%
$157,948 $2,973
Jan 5, 2024 $0.000288
-1.93%
$-- $2,995
Jan 4, 2024 $0.000294
-0.01%
$145,119 $3,056
Dec 29, 2023 $0.000362
-2.81%
$178,946 $3,050
Dec 28, 2023 $0.000373
+0.18%
$184,358 $3,142
Dec 27, 2023 $0.000423
+5.95%
$209,173 $2,130
Dec 26, 2023 $0.000399
+0.05%
$197,385 $4,235
Dec 20, 2023 $0.000373
+3.14%
$-- $3,336
Dec 19, 2023 $0.000362
-0.72%
$178,970 $3,233
Dec 18, 2023 $0.000351
-1.41%
$173,375 $3,470
Dec 17, 2023 $0.000356
-1.79%
$175,944 $3,521
Dec 5, 2023 $0.000275
+2.06%
$136,104 $2,550
Dec 4, 2023 $0.000269
+8.28%
$133,312 $2,489
Dec 3, 2023 $0.000249
-9.50%
$123,138 $3,420
Dec 2, 2023 $0.000275
-4.12%
$136,201 $2,365
Dec 1, 2023 $0.000286
-7.55%
$141,981 $2,090
Nov 30, 2023 $0.00031
+0.87%
$153,675 $2,071
Nov 29, 2023 $0.000321
-1.13%
$159,079 $2,286
Nov 28, 2023 $0.000325
-1.16%
$160,962 $2,314
Nov 26, 2023 $0.000377
+0.23%
$-- $5,047
Nov 25, 2023 $0.000376
+0.06%
$186,528 $5,032
Nov 8, 2023 $0.000285
+0.09%
$-- $2,155
Nov 7, 2023 $0.000285
+0.58%
$142,422 $2,153
Oct 26, 2023 $0.000327
+3.13%
$-- $3,002
Oct 25, 2023 $0.000317
+0.75%
$158,408 $2,911
Oct 3, 2023 $0.000306
+0.00%
$-- $2,339
Oct 2, 2023 $0.000306
-3.97%
$152,949 $2,338
Oct 1, 2023 $0.000309
+0.93%
$-- $2,445
Sep 30, 2023 $0.000306
-0.30%
$153,218 $2,421
Sep 22, 2023 $0.000412
+0.44%
$205,969 $2,417
Sep 21, 2023 $0.00041
-0.07%
$205,104 $2,407
Sep 20, 2023 $0.00048
-1.43%
$239,988 $2,271
Sep 19, 2023 $0.000487
-0.04%
$243,487 $2,303
Download