Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RaidSharksBot Historical Data

SHARX
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 7, 2024 $0.000167
+1.94%
$81,857 $24,354
Sep 6, 2024 $0.000164
-77.33%
$80,706 $15,011
Aug 18, 2024 $0.000929
-0.13%
$-- $6,229
Aug 17, 2024 $0.00093
+0.74%
$457,442 $6,221
Aug 7, 2024 $0.000819
+1.53%
$-- $4,129
Aug 6, 2024 $0.000806
-3.11%
$396,159 $4,067
Aug 5, 2024 $0.000892
-0.67%
$-- $2,301
Aug 4, 2024 $0.0009
-7.57%
$442,350 $2,309
Aug 1, 2024 $0.00104
-1.98%
$-- $4,425
Jul 31, 2024 $0.00106
+3.01%
$522,119 $6,209
Jul 27, 2024 $0.000917
-0.08%
$-- $2,113
Jul 26, 2024 $0.000919
+0.20%
$451,940 $2,126
Jul 24, 2024 $0.00097
-1.91%
$-- $5,568
Jul 23, 2024 $0.000989
+1.26%
$486,177 $5,604
Jul 16, 2024 $0.0011
-0.79%
$542,853 $2,314
Jul 15, 2024 $0.00111
+2.05%
$546,675 $2,330
Jul 6, 2024 $0.000937
-0.46%
$-- $2,333
Jul 5, 2024 $0.000942
-8.32%
$463,261 $2,348
Jul 4, 2024 $0.00103
-2.33%
$506,309 $9,883
Jul 3, 2024 $0.00107
-3.37%
$-- $6,704
Jul 2, 2024 $0.00111
-4.64%
$544,274 $11,298
Jul 1, 2024 $0.00119
+1.32%
$584,961 $2,985
Jun 30, 2024 $0.00117
+0.69%
$577,567 $2,956
Jun 28, 2024 $0.0011
-0.91%
$-- $4,274
Jun 27, 2024 $0.00111
-0.93%
$545,567 $7,516
Jun 26, 2024 $0.00112
-13.45%
$550,499 $10,796
Jun 25, 2024 $0.00129
+1.47%
$635,984 $2,030
Jun 24, 2024 $0.00128
-8.32%
$627,055 $6,022
Jun 23, 2024 $0.00139
+15.47%
$684,032 $29,365
Jun 22, 2024 $0.00131
-0.45%
$-- $2,475
Jun 21, 2024 $0.00131
-3.46%
$645,222 $2,485
Jun 20, 2024 $0.00136
-4.86%
$668,590 $10,954
Jun 15, 2024 $0.00146
+0.81%
$-- $2,105
Jun 14, 2024 $0.00145
-0.37%
$711,594 $2,089
Jun 13, 2024 $0.00144
-2.34%
$708,634 $3,125
Jun 12, 2024 $0.00148
-5.26%
$725,734 $14,064
Jun 11, 2024 $0.00156
+0.44%
$765,984 $2,207
Jun 8, 2024 $0.00189
+0.29%
$931,115 $4,477
Jun 7, 2024 $0.00189
-4.64%
$928,678 $8,608
Jun 3, 2024 $0.00218
+0.92%
$-- $2,130
Jun 2, 2024 $0.00216
-1.10%
$1.06 million $2,111
Jun 1, 2024 $0.00218
+5.90%
$1.07 million $5,724
May 31, 2024 $0.00206
+19.18%
$1.01 million $13,099
May 30, 2024 $0.00173
+9.43%
$851,596 $3,749
May 29, 2024 $0.00158
-4.08%
$778,610 $10,840
May 28, 2024 $0.00165
-0.18%
$812,227 $24,167
May 24, 2024 $0.0012
-1.84%
$-- $2,646
May 23, 2024 $0.00122
-2.15%
$601,851 $5,670
May 20, 2024 $0.000997
+1.01%
$-- $2,343
May 19, 2024 $0.000987
-0.97%
$485,310 $2,318
Download