Avantis Historical Data

AVNT
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.113
-0.14%
$ 36.68 million $ 16.03 million
Today, at 2 AM $ 0.113
-4.02%
$ 36.68 million $ 16.03 million
Today, at 1 AM $ 0.118
-0.30%
$ 38.21 million $ 17.48 million
Today, at 12 AM $ 0.118
-0.94%
$ 38.32 million $ 17.96 million
Yesterday, at 11 PM $ 0.119
+0.03%
$ 38.68 million $ 18.48 million
Yesterday, at 10 PM $ 0.119
+0.09%
$ 38.67 million $ 18.53 million
Yesterday, at 9 PM $ 0.119
-2.49%
$ 38.65 million $ 18.49 million
Yesterday, at 8 PM $ 0.122
-0.81%
$ 39.63 million $ 18.95 million
Yesterday, at 7 PM $ 0.123
-0.62%
$ 39.96 million $ 19.61 million
Yesterday, at 6 PM $ 0.124
+1.00%
$ 40.21 million $ 19.85 million
Yesterday, at 5 PM $ 0.123
-0.77%
$ 39.81 million $ 20.07 million
Yesterday, at 4 PM $ 0.124
-0.04%
$ 40.12 million $ 19.93 million
Yesterday, at 3 PM $ 0.124
+0.78%
$ 40.14 million $ 20.08 million
Yesterday, at 2 PM $ 0.123
-0.65%
$ 39.82 million $ 20.21 million
Yesterday, at 1 PM $ 0.124
-0.19%
$ 40.08 million $ 20.08 million
Yesterday, at 12 PM $ 0.124
+2.45%
$ 40.16 million $ 19.7 million
Yesterday, at 11 AM $ 0.121
+1.41%
$ 39.2 million $ 19.22 million
Yesterday, at 10 AM $ 0.119
-0.63%
$ 38.65 million $ 18.63 million
Yesterday, at 9 AM $ 0.12
-2.34%
$ 38.9 million $ 17.71 million
Yesterday, at 8 AM $ 0.123
-0.16%
$ 39.83 million $ 17.22 million
Yesterday, at 7 AM $ 0.123
-2.70%
$ 39.89 million $ 16.65 million
Yesterday, at 6 AM $ 0.127
-0.06%
$ 41 million $ 16.21 million
Yesterday, at 5 AM $ 0.127
-1.02%
$ 41.02 million $ 15.93 million
Yesterday, at 4 AM $ 0.128
-2.04%
$ 41.45 million $ 15.63 million
Yesterday, at 3 AM $ 0.131
+2.28%
$ 42.31 million $ 15.51 million
Yesterday, at 2 AM $ 0.128
+0.55%
$ 41.37 million $ 15.33 million
Yesterday, at 1 AM $ 0.127
-4.78%
$ 41.14 million $ 13.48 million
Yesterday, at 12 AM $ 0.133
-1.13%
$ 43.21 million $ 12.73 million
Jun 3, 11 PM $ 0.135
-1.64%
$ 43.7 million $ 12.31 million
Jun 3, 10 PM $ 0.137
-0.99%
$ 44.43 million $ 12.87 million
Jun 3, 9 PM $ 0.139
+3.89%
$ 44.87 million $ 13 million
Jun 3, 8 PM $ 0.133
-2.37%
$ 43.19 million $ 12.35 million
Jun 3, 7 PM $ 0.137
-0.23%
$ 44.24 million $ 11.91 million
Jun 3, 6 PM $ 0.137
+0.82%
$ 44.34 million $ 12.28 million
Jun 3, 5 PM $ 0.136
+0.33%
$ 43.98 million $ 11.88 million
Jun 3, 4 PM $ 0.135
-0.86%
$ 43.84 million $ 11.91 million
Jun 3, 3 PM $ 0.137
-0.54%
$ 44.22 million $ 12.03 million
Jun 3, 2 PM $ 0.137
-0.03%
$ 44.46 million $ 12.81 million
Jun 3, 1 PM $ 0.137
+0.91%
$ 44.47 million $ 13.77 million
Jun 3, 12 PM $ 0.136
+0.60%
$ 44.07 million $ 13.71 million
Jun 3, 11 AM $ 0.135
-0.65%
$ 43.8 million $ 13.71 million
Jun 3, 10 AM $ 0.136
+0.92%
$ 44.09 million $ 13.77 million
Jun 3, 9 AM $ 0.135
-0.21%
$ 43.69 million $ 13.66 million
Jun 3, 8 AM $ 0.135
-0.20%
$ 43.78 million $ 13.61 million
Jun 3, 7 AM $ 0.135
+0.07%
$ 43.87 million $ 13.71 million
Jun 3, 6 AM $ 0.135
+0.20%
$ 43.84 million $ 13.77 million
Jun 3, 5 AM $ 0.135
+1.60%
$ 43.75 million $ 13.67 million
Jun 3, 4 AM $ 0.133
+3.19%
$ 43.07 million $ 13.4 million
Jun 3, 3 AM $ 0.129
-1.92%
$ 41.74 million $ 12.97 million
Jun 3, 2 AM $ 0.131
+0.18%
$ 42.56 million $ 12.87 million
Download