Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Avantis Historical Data

AVNT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 8 AM $0.116
+0.05%
$41.12 million $14.28 million
Today, at 7 AM $0.117
-0.41%
$41.49 million $14.42 million
Today, at 6 AM $0.118
-0.36%
$41.66 million $15.33 million
Today, at 5 AM $0.118
+0.84%
$41.81 million $15.61 million
Today, at 4 AM $0.117
-3.22%
$41.46 million $16.13 million
Today, at 3 AM $0.121
+2.37%
$42.84 million $14.68 million
Today, at 2 AM $0.118
-0.20%
$41.85 million $12.05 million
Today, at 1 AM $0.118
+1.82%
$41.93 million $11.71 million
Today, at 12 AM $0.116
+0.16%
$41.18 million $11.3 million
Yesterday, at 11 PM $0.116
+0.47%
$41.12 million $11.15 million
Yesterday, at 10 PM $0.116
+0.57%
$40.93 million $11.18 million
Yesterday, at 9 PM $0.115
-0.48%
$40.69 million $11.15 million
Yesterday, at 8 PM $0.115
+0.32%
$40.89 million $11.23 million
Yesterday, at 7 PM $0.115
-0.35%
$40.76 million $11.27 million
Yesterday, at 6 PM $0.116
+1.60%
$40.9 million $11.25 million
Yesterday, at 5 PM $0.114
-1.75%
$40.2 million $11.14 million
Yesterday, at 4 PM $0.116
+0.45%
$40.91 million $11.05 million
Yesterday, at 3 PM $0.115
-1.40%
$40.73 million $11.03 million
Yesterday, at 2 PM $0.117
-0.93%
$41.3 million $11.11 million
Yesterday, at 1 PM $0.118
-0.90%
$41.69 million $10.93 million
Yesterday, at 12 PM $0.119
+1.05%
$42.07 million $10.59 million
Yesterday, at 11 AM $0.118
+0.23%
$41.63 million $10.2 million
Yesterday, at 10 AM $0.117
+0.72%
$41.54 million $10.1 million
Yesterday, at 9 AM $0.117
-0.61%
$41.24 million $9.93 million
Yesterday, at 8 AM $0.117
+1.28%
$41.49 million $9.49 million
Yesterday, at 7 AM $0.116
+1.49%
$40.97 million $9.11 million
Yesterday, at 6 AM $0.114
-1.52%
$40.37 million $7.96 million
Yesterday, at 5 AM $0.116
+1.77%
$41.01 million $7.63 million
Yesterday, at 4 AM $0.114
+1.21%
$40.3 million $6.46 million
Yesterday, at 3 AM $0.113
+2.98%
$39.82 million $5.92 million
Yesterday, at 2 AM $0.109
+0.67%
$38.67 million $6.02 million
Yesterday, at 1 AM $0.109
-2.02%
$38.41 million $6.19 million
Yesterday, at 12 AM $0.111
+0.38%
$39.2 million $6.1 million
Sep 20, 11 PM $0.11
+0.66%
$39.05 million $6.12 million
Sep 20, 10 PM $0.11
+0.07%
$38.8 million $6.02 million
Sep 20, 9 PM $0.11
+0.14%
$38.77 million $6.05 million
Sep 20, 8 PM $0.11
+0.37%
$38.71 million $6.11 million
Sep 20, 7 PM $0.109
+0.86%
$38.57 million $6.21 million
Sep 20, 6 PM $0.108
-1.08%
$38.24 million $6.21 million
Sep 20, 5 PM $0.109
-1.03%
$38.66 million $6.32 million
Sep 20, 4 PM $0.11
+3.02%
$39.06 million $6.41 million
Sep 20, 3 PM $0.107
+1.44%
$37.91 million $6.32 million
Sep 20, 2 PM $0.106
+0.15%
$37.38 million $6.61 million
Sep 20, 1 PM $0.106
-0.40%
$37.32 million $6.84 million
Sep 20, 12 PM $0.106
-0.24%
$37.47 million $7.12 million
Sep 20, 11 AM $0.106
+1.14%
$37.56 million $7.14 million
Sep 20, 10 AM $0.105
-0.63%
$37.13 million $6.95 million
Sep 20, 9 AM $0.106
+0.05%
$37.37 million $7.02 million
Sep 20, 8 AM $0.106
-0.52%
$37.35 million $7.21 million
Sep 20, 7 AM $0.106
-0.64%
$37.54 million $7.5 million
Download