Coinranking
Avantis Futures
?
AVNT
Close Price
?
$0.1017
Trading Volume
?
$15.86M
Funding Rate (avg)
?
0.00987%
Open Interest
?
$15.37M
BTC Dominance
?
59.0%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  AVNT / USDT KuCoin | $0.102 | 0.0050% | $3.20 million | $3.35 million | $0.102 | Trade |
| 2 | AVNT / USDT Binance | $0.102 | 0.0050% | $3.10 million | $2.80 million | $0.102 | Trade |
| 3 | AVNT / USDT BingX | $0.102 | 0.0050% | $3.07 million | $6.54 million | $0.102 | Trade |
| 4 | AVNT / USDT Bybit | $0.102 | 0.0050% | $2.83 million | $658,249.42 | $0.102 | Trade |
| 5 | AVNT / USDT MEXC Global | $0.102 | 0.0050% | $1.30 million | $624,116.52 | $0.102 | Trade |
| 6 | AVNT / USDT OKX | $0.102 | 0.0050% | $953,246.28 | $1.73 million | $0.102 | Trade |
| 7 | AVNT / USDT Bitget | $0.102 | 0.0050% | $553,639.49 | $77,771.34 | $0.102 | Trade |
| 8 | AVNT / USDT Gate.com | $0.102 | 0.010% | $311,172.05 | $75,209.00 | $0.102 | Trade |
| 9 | AVNT / USDC Bybit | $0.102 | -0.0073% | $71,233.02 | $4,354.79 | $0.102 | Trade |
| 10 | AVNT / USDT XT.COM | $0.102 | 0.0050% | $-- | $43,809.24 | $0.102 | Trade |
Previous
Top Futures Exchanges for Avantis
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $25.89 billion | $35.59 billion | 418 | 362 | Trade |
| | 2 |
Bybit
| $10.57 billion | $10.32 billion | 388 | 306 | Trade |
| | 3 |
Gate.com
| $9.49 billion | $8.94 billion | 526 | 526 | Trade |
| | 4 |
MEXC Global
| $9.48 billion | $9.55 billion | 627 | 544 | Trade |
| | 5 |
Bitget
| $7.81 billion | $5.77 billion | 479 | 414 | Trade |
| | 6 |
OKX
| $5.98 billion | $16.05 billion | 218 | 203 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
KuCoin
| $4.45 billion | $1.60 billion | 469 | 454 | Trade |
| | 9 |
XT.COM
| $4.29 billion | $4.74 billion | 349 | 349 | Trade |
| | 10 |
BingX
| $2.82 billion | $4.00 billion | 511 | 460 | Trade |
| | 11 |
Kalshi
| $13.86 million | $156.24 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.0954 | $0.0988 | $0.0993 | 0.0066% | $17.06 million | $15.23 million |
| Aug 30, 2026 | $0.101 | $0.101 | $0.0954 | 0.0026% | $14.1 million | $14.73 million |
| Aug 29, 2026 | $0.0996 | $0.1 | $0.101 | 0.0093% | $13.28 million | $15.77 million |
| Aug 28, 2026 | $0.105 | $0.1 | $0.0996 | 0.0043% | $15.94 million | $15.06 million |
| Aug 27, 2026 | $0.107 | $0.105 | $0.105 | 0.0100% | $15.36 million | $16.23 million |
| Aug 26, 2026 | $0.103 | $0.104 | $0.108 | 0.0100% | $16.04 million | $17.12 million |
| Aug 25, 2026 | $0.101 | $0.104 | $0.103 | 0.0100% | $18.2 million | $16.88 million |
| Aug 24, 2026 | $0.102 | $0.101 | $0.101 | 0.0100% | $16.74 million | $16.09 million |
| Aug 23, 2026 | $0.1 | $0.1 | $0.102 | 0.0100% | $16.93 million | $16.04 million |
| Aug 22, 2026 | $0.104 | $0.104 | $0.1 | 0.0100% | $27.62 million | $15.57 million |
| Aug 21, 2026 | $0.0947 | $0.0997 | $0.104 | 0.0100% | $25.68 million | $16.26 million |
| Aug 20, 2026 | $0.09 | $0.0924 | $0.0947 | 0.0100% | $23.56 million | $16.46 million |
| Aug 19, 2026 | $0.087 | $0.0866 | $0.09 | 0.0064% | $28.91 million | $15.09 million |
| Aug 18, 2026 | $0.0941 | $0.0904 | $0.087 | 0.0074% | $19.91 million | $15.3 million |
| Aug 17, 2026 | $0.101 | $0.0973 | $0.0941 | 0.0058% | $20.83 million | $16.19 million |
| Aug 16, 2026 | $0.0996 | $0.1 | $0.101 | 0.0037% | $23.46 million | $17.45 million |
| Aug 15, 2026 | $0.105 | $0.1 | $0.0996 | -0.026% | $28.67 million | $17.5 million |
| Aug 14, 2026 | $0.108 | $0.104 | $0.105 | -0.020% | $65.77 million | $19.16 million |
| Aug 13, 2026 | $0.0906 | $0.101 | $0.108 | -0.026% | $138.01 million | $18.28 million |
| Aug 12, 2026 | $0.0934 | $0.0914 | $0.0906 | 0.0087% | $13.26 million | $10.54 million |
Previous Next