Avantis Futures ?

AVNT
Close Price ?
$ 0.1432 -5.32%
Trading Volume ?
$ 6.96M
Funding Rate (avg) ?
0.01%
Open Interest ?
$ 10.64M -7.21%
BTC Dominance ?
59.6% +0.2%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 AVNT / USDT Binance $ 0.143
0.040%
$ 4.46 million $ 3.91 million $ 0.143 Trade
2 AVNT / USDT Bybit $ 0.143
0.040%
$ 4.45 million $ 818,589.37 $ 0.143 Trade
3 AVNT / USDT OKX $ 0.143
0.040%
$ 1.10 million $ 1.58 million $ 0.143 Trade
4 AVNT / USDT MEXC Global $ 0.143
0.040%
$ 588,030.30 $ 660,264.29 $ 0.143 Trade
5 AVNT / USDC Bybit $ 0.143
0.040%
$ 65,189.00 $ 24,432.77 $ 0.143 Trade

Top Futures Exchanges for Avantis

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Bybit $ 4.52 million $ 843,022 385 301 Trade
2 Binance $ 4.46 million $ 3.91 million 395 360 Trade
3 OKX $ 1.10 million $ 1.58 million 216 201 Trade
4 MEXC Global $ 588,030 $ 660,264 668 576 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 0.149 $ 0.152 $ 0.152
0.0062%
$ 6.63 million $ 11.34 million
May 13, 2026 $ 0.155 $ 0.155 $ 0.149
-0.0053%
$ 8.83 million $ 11.23 million
May 12, 2026 $ 0.165 $ 0.159 $ 0.155
0.0044%
$ 8.35 million $ 11.75 million
May 11, 2026 $ 0.165 $ 0.163 $ 0.165
0.0100%
$ 7.35 million $ 12.72 million
May 10, 2026 $ 0.16 $ 0.163 $ 0.165
0.0100%
$ 14.82 million $ 13.03 million
May 9, 2026 $ 0.161 $ 0.163 $ 0.16
0.0100%
$ 16.97 million $ 13.59 million
May 8, 2026 $ 0.16 $ 0.158 $ 0.161
0.0100%
$ 12.61 million $ 13.77 million
May 7, 2026 $ 0.15 $ 0.153 $ 0.16
0.0100%
$ 21.6 million $ 14.4 million
May 6, 2026 $ 0.145 $ 0.149 $ 0.15
0.0019%
$ 9.38 million $ 12.85 million
May 5, 2026 $ 0.146 $ 0.146 $ 0.145
0.0065%
$ 6.04 million $ 12.63 million
May 4, 2026 $ 0.144 $ 0.146 $ 0.146
0.0075%
$ 10.59 million $ 12.94 million
May 3, 2026 $ 0.148 $ 0.144 $ 0.144
-0.027%
$ 7.76 million $ 12.41 million
May 2, 2026 $ 0.148 $ 0.147 $ 0.148
0.0087%
$ 5.76 million $ 12.86 million
May 1, 2026 $ 0.147 $ 0.149 $ 0.148
0.0013%
$ 8.92 million $ 13.04 million
Apr 30, 2026 $ 0.146 $ 0.147 $ 0.147
0.0100%
$ 8.96 million $ 12.99 million
Apr 29, 2026 $ 0.155 $ 0.151 $ 0.146
0.0023%
$ 13.61 million $ 12.87 million
Apr 28, 2026 $ 0.155 $ 0.156 $ 0.155
0.0046%
$ 20.34 million $ 14.9 million
Apr 27, 2026 $ 0.178 $ 0.156 $ 0.155
-0.072%
$ 56.99 million $ 15.94 million
Apr 26, 2026 $ 0.148 $ 0.159 $ 0.178
-0.47%
$ 98.43 million $ 21.15 million
Apr 25, 2026 $ 0.151 $ 0.148 $ 0.148
0.0100%
$ 11.99 million $ 12.95 million