Coinranking
Avantis Futures
?
AVNT
Close Price
?
$ 0.1176
Trading Volume
?
$ 18.78M
Funding Rate (avg)
?
0.00153%
Open Interest
?
$ 12.02M
BTC Dominance
?
57.1%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  AVNT / USDT Binance | $ 0.118 | 0.040% | $ 4.00 million | $ 8.51 million | $ 0.118 | Trade |
| 2 | AVNT / USDT Bybit | $ 0.118 | -0.078% | $ 3.78 million | $ 2.12 million | $ 0.118 | Trade |
| 3 | AVNT / USDT KuCoin | $ 0.118 | 0.10% | $ 1.06 million | $ 2.59 million | $ 0.118 | Trade |
| 4 | AVNT / USDT OKX | $ 0.117 | 0.015% | $ 1.04 million | $ 3.60 million | $ 0.117 | Trade |
| 5 | AVNT / USDT Bitget | $ 0.117 | 0.040% | $ 932,445.10 | $ 558,850.25 | $ 0.118 | Trade |
| 6 | AVNT / USDT MEXC Global | $ 0.117 | 0.040% | $ 812,736.81 | $ 902,349.18 | $ 0.117 | Trade |
| 7 | AVNT / USDT Gate.com | $ 0.118 | 0.080% | $ 345,239.99 | $ 455,835.00 | $ 0.118 | Trade |
| 8 | AVNT / USDC Bybit | $ 0.116 | 0.040% | $ 56,086.16 | $ 19,186.47 | $ 0.118 | Trade |
Previous
Top Futures Exchanges for Avantis
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 4.00 million | $ 8.51 million | 396 | 361 | Trade |
| | 2 |
Bybit
| $ 3.84 million | $ 2.14 million | 385 | 300 | Trade |
| | 3 |
KuCoin
| $ 1.06 million | $ 2.59 million | 446 | 438 | Trade |
| | 4 |
OKX
| $ 1.04 million | $ 3.60 million | 216 | 201 | Trade |
| | 5 |
Bitget
| $ 932,445 | $ 558,850 | 450 | 402 | Trade |
| | 6 |
MEXC Global
| $ 812,737 | $ 902,349 | 655 | 563 | Trade |
| | 7 |
Gate.com
| $ 345,240 | $ 455,835 | 519 | 516 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.135 | $ 0.124 | $ 0.119 | -0.0043% | $ 19.39 million | $ 12.31 million |
| Jun 3, 2026 | $ 0.129 | $ 0.135 | $ 0.135 | 0.0035% | $ 12.27 million | $ 11.9 million |
| Jun 2, 2026 | $ 0.138 | $ 0.134 | $ 0.129 | -0.0033% | $ 14.81 million | $ 10.32 million |
| Jun 1, 2026 | $ 0.141 | $ 0.139 | $ 0.138 | 0.0100% | $ 11.8 million | $ 11.16 million |
| May 31, 2026 | $ 0.144 | $ 0.142 | $ 0.141 | 0.0013% | $ 18.52 million | $ 11.92 million |
| May 30, 2026 | $ 0.137 | $ 0.141 | $ 0.144 | 0.0100% | $ 42.42 million | $ 13.09 million |
| May 29, 2026 | $ 0.135 | $ 0.135 | $ 0.137 | -0.0011% | $ 9.95 million | $ 10.71 million |
| May 28, 2026 | $ 0.14 | $ 0.135 | $ 0.135 | 0.0074% | $ 10.81 million | $ 10.61 million |
| May 27, 2026 | $ 0.146 | $ 0.145 | $ 0.14 | 0.0095% | $ 10.23 million | $ 11.18 million |
| May 26, 2026 | $ 0.154 | $ 0.149 | $ 0.146 | -0.0092% | $ 12.14 million | $ 11.66 million |
| May 25, 2026 | $ 0.151 | $ 0.154 | $ 0.154 | 0.0100% | $ 9.67 million | $ 12.53 million |
| May 24, 2026 | $ 0.151 | $ 0.156 | $ 0.151 | 0.0095% | $ 26 million | $ 12.49 million |
| May 23, 2026 | $ 0.144 | $ 0.145 | $ 0.151 | 0.0100% | $ 11.64 million | $ 12.49 million |
| May 22, 2026 | $ 0.157 | $ 0.154 | $ 0.144 | 0.0067% | $ 23.17 million | $ 11.98 million |
| May 21, 2026 | $ 0.146 | $ 0.155 | $ 0.157 | 0.0100% | $ 84.51 million | $ 14.38 million |
| May 20, 2026 | $ 0.134 | $ 0.139 | $ 0.146 | 0.0100% | $ 9.98 million | $ 11.09 million |
| May 19, 2026 | $ 0.138 | $ 0.136 | $ 0.134 | 0.0093% | $ 3.92 million | $ 9.79 million |
| May 18, 2026 | $ 0.135 | $ 0.136 | $ 0.138 | 0.0100% | $ 4.18 million | $ 10.12 million |
| May 17, 2026 | $ 0.14 | $ 0.14 | $ 0.135 | 0.0079% | $ 4.54 million | $ 9.66 million |
| May 16, 2026 | $ 0.144 | $ 0.14 | $ 0.14 | 0.00028% | $ 7.21 million | $ 10.19 million |
Previous Next