Coinranking
Avantis Futures
?
AVNT
Close Price
?
$ 0.09356
Trading Volume
?
$ 26.06M
Funding Rate (avg)
?
-0.0426%
Open Interest
?
$ 15.01M
BTC Dominance
?
56.8%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  AVNT / USDT Bybit | $ 0.0937 | -0.042% | $ 3.43 million | $ 3.47 million | $ 0.0937 | Trade |
| 2 | AVNT / USDT Binance | $ 0.0936 | -0.017% | $ 3.26 million | $ 7.39 million | $ 0.0936 | Trade |
| 3 | AVNT / USDT BingX | $ 0.0934 | 0.0050% | $ 3.24 million | $ 6.53 million | $ 0.0935 | Trade |
| 4 | AVNT / USDT KuCoin | $ 0.0935 | -0.037% | $ 2.60 million | $ 2.43 million | $ 0.0935 | Trade |
| 5 | AVNT / USDT OKX | $ 0.0936 | 0.0050% | $ 824,148.47 | $ 3.89 million | $ 0.0936 | Trade |
| 6 | AVNT / USDT MEXC Global | $ 0.0936 | -0.017% | $ 691,158.03 | $ 491,321.88 | $ 0.0936 | Trade |
| 7 | AVNT / USDT Bitget | $ 0.0935 | -0.040% | $ 584,351.99 | $ 1.16 million | $ 0.0935 | Trade |
| 8 | AVNT / USDT Gate.com | $ 0.0934 | -0.033% | $ 279,600.37 | $ 565,570.00 | $ 0.0936 | Trade |
| 9 | AVNT / USDC Bybit | $ 0.0931 | 0.0050% | $ 95,187.31 | $ 56,863.22 | $ 0.0934 | Trade |
| 10 | AVNT / USDT XT.COM | $ 0.0934 | -0.017% | $ 4,401.80 | $ 87,062.72 | $ 0.0935 | Trade |
Previous
Top Futures Exchanges for Avantis
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 16.94 billion | $ 46.21 billion | 395 | 361 | Trade |
| | 2 |
MEXC Global
| $ 8.00 billion | $ 11.25 billion | 633 | 545 | Trade |
| | 3 |
Bybit
| $ 7.53 billion | $ 15.12 billion | 385 | 303 | Trade |
| | 4 |
Gate.com
| $ 6.96 billion | $ 15.35 billion | 518 | 518 | Trade |
| | 5 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 6 |
Bitget
| $ 5.23 billion | $ 8.72 billion | 455 | 409 | Trade |
| | 7 |
KuCoin
| $ 5.00 billion | $ 2.54 billion | 454 | 439 | Trade |
| | 8 |
OKX
| $ 4.83 billion | $ 26.72 billion | 216 | 202 | Trade |
| | 9 |
BingX
| $ 3.78 billion | $ 5.62 billion | 488 | 441 | Trade |
| | 10 |
XT.COM
| $ 3.37 billion | $ 6.59 billion | 386 | 386 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.104 | $ 0.1 | $ 0.0968 | -0.0048% | $ 23.91 million | $ 14.57 million |
| Jun 24, 2026 | $ 0.103 | $ 0.106 | $ 0.104 | 0.0095% | $ 58.81 million | $ 15.9 million |
| Jun 23, 2026 | $ 0.101 | $ 0.101 | $ 0.103 | -0.011% | $ 19.31 million | $ 16.24 million |
| Jun 22, 2026 | $ 0.106 | $ 0.107 | $ 0.101 | -0.00010% | $ 16.3 million | $ 14.1 million |
| Jun 21, 2026 | $ 0.111 | $ 0.109 | $ 0.106 | -0.012% | $ 12.77 million | $ 16.47 million |
| Jun 20, 2026 | $ 0.109 | $ 0.111 | $ 0.111 | -0.0096% | $ 17.67 million | $ 17.11 million |
| Jun 19, 2026 | $ 0.111 | $ 0.109 | $ 0.109 | -0.027% | $ 16.59 million | $ 14.05 million |
| Jun 18, 2026 | $ 0.115 | $ 0.111 | $ 0.111 | -0.036% | $ 21.28 million | $ 13.82 million |
| Jun 17, 2026 | $ 0.114 | $ 0.114 | $ 0.115 | 0.0045% | $ 22.18 million | $ 14.18 million |
| Jun 16, 2026 | $ 0.112 | $ 0.113 | $ 0.114 | 0.0089% | $ 22.23 million | $ 14.48 million |
| Jun 15, 2026 | $ 0.112 | $ 0.113 | $ 0.112 | 0.023% | $ 17.62 million | $ 14.9 million |
| Jun 14, 2026 | $ 0.112 | $ 0.109 | $ 0.112 | 0.0048% | $ 21.55 million | $ 17.15 million |
| Jun 13, 2026 | $ 0.108 | $ 0.111 | $ 0.112 | 0.0023% | $ 15.41 million | $ 16.75 million |
| Jun 12, 2026 | $ 0.11 | $ 0.111 | $ 0.108 | 0.0066% | $ 20.45 million | $ 14.73 million |
| Jun 11, 2026 | $ 0.102 | $ 0.109 | $ 0.11 | 0.0085% | $ 37.97 million | $ 13.99 million |
| Jun 10, 2026 | $ 0.101 | $ 0.104 | $ 0.102 | 0.0088% | $ 40.75 million | $ 11.88 million |
| Jun 9, 2026 | $ 0.101 | $ 0.101 | $ 0.101 | -0.000034% | $ 21.82 million | $ 11.8 million |
| Jun 8, 2026 | $ 0.102 | $ 0.102 | $ 0.101 | -0.019% | $ 19.95 million | $ 11.75 million |
| Jun 7, 2026 | $ 0.101 | $ 0.102 | $ 0.102 | 0.012% | $ 18.58 million | $ 12.22 million |
| Jun 6, 2026 | $ 0.107 | $ 0.102 | $ 0.101 | -0.025% | $ 17.62 million | $ 11.83 million |
Previous Next