Coinranking
Avantis Futures
?
AVNT
Close Price
?
$ 0.1054
Trading Volume
?
$ 21.56M
Funding Rate (avg)
?
-0.037%
Open Interest
?
$ 13.16M
BTC Dominance
?
57.0%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  AVNT / USDT Binance | $ 0.105 | 0.0050% | $ 3.48 million | $ 6.14 million | $ 0.105 | Trade |
| 2 | AVNT / USDT Bybit | $ 0.106 | -0.017% | $ 3.44 million | $ 2.11 million | $ 0.106 | Trade |
| 3 | AVNT / USDT KuCoin | $ 0.105 | -0.071% | $ 2.85 million | $ 2.41 million | $ 0.105 | Trade |
| 4 | AVNT / USDT OKX | $ 0.105 | 0.0050% | $ 909,892.69 | $ 2.71 million | $ 0.105 | Trade |
| 5 | AVNT / USDT Bitget | $ 0.106 | -0.013% | $ 787,498.06 | $ 597,145.04 | $ 0.106 | Trade |
| 6 | AVNT / USDT BingX | $ 0.105 | 0.0050% | $ 753,526.41 | $ 6.65 million | $ 0.105 | Trade |
| 7 | AVNT / USDT MEXC Global | $ 0.105 | 0.0050% | $ 575,662.97 | $ 482,401.93 | $ 0.105 | Trade |
| 8 | AVNT / USDT Gate.com | $ 0.105 | -0.0076% | $ 252,189.29 | $ 260,925.00 | $ 0.105 | Trade |
| 9 | AVNT / USDC Bybit | $ 0.106 | 0.0050% | $ 93,381.24 | $ 42,808.97 | $ 0.105 | Trade |
| 10 | AVNT / USDT XT.COM | $ 0.105 | 0.0051% | $ 10,205.93 | $ 79,974.80 | $ 0.105 | Trade |
Previous
Top Futures Exchanges for Avantis
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 17.37 billion | $ 44.67 billion | 395 | 360 | Trade |
| | 2 |
Bybit
| $ 7.80 billion | $ 15.37 billion | 386 | 301 | Trade |
| | 3 |
MEXC Global
| $ 7.78 billion | $ 12.67 billion | 646 | 554 | Trade |
| | 4 |
Gate.com
| $ 7.59 billion | $ 13.30 billion | 523 | 520 | Trade |
| | 5 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 6 |
Bitget
| $ 5.52 billion | $ 9.62 billion | 453 | 405 | Trade |
| | 7 |
KuCoin
| $ 5.24 billion | $ 2.50 billion | 457 | 440 | Trade |
| | 8 |
OKX
| $ 5.02 billion | $ 23.23 billion | 216 | 201 | Trade |
| | 9 |
BingX
| $ 3.36 billion | $ 8.24 billion | 490 | 441 | Trade |
| | 10 |
XT.COM
| $ 3.22 billion | $ 7.13 billion | 385 | 384 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.114 | $ 0.114 | $ 0.115 | 0.0045% | $ 22.18 million | $ 14.18 million |
| Jun 16, 2026 | $ 0.112 | $ 0.113 | $ 0.114 | 0.0089% | $ 22.23 million | $ 14.48 million |
| Jun 15, 2026 | $ 0.112 | $ 0.113 | $ 0.112 | 0.023% | $ 17.62 million | $ 14.9 million |
| Jun 14, 2026 | $ 0.112 | $ 0.109 | $ 0.112 | 0.0048% | $ 21.55 million | $ 17.15 million |
| Jun 13, 2026 | $ 0.108 | $ 0.111 | $ 0.112 | 0.0023% | $ 15.41 million | $ 16.75 million |
| Jun 12, 2026 | $ 0.11 | $ 0.111 | $ 0.108 | 0.0066% | $ 20.45 million | $ 14.73 million |
| Jun 11, 2026 | $ 0.102 | $ 0.109 | $ 0.11 | 0.0085% | $ 37.97 million | $ 13.99 million |
| Jun 10, 2026 | $ 0.101 | $ 0.104 | $ 0.102 | 0.0088% | $ 40.75 million | $ 11.88 million |
| Jun 9, 2026 | $ 0.101 | $ 0.101 | $ 0.101 | -0.000034% | $ 21.82 million | $ 11.8 million |
| Jun 8, 2026 | $ 0.102 | $ 0.102 | $ 0.101 | -0.019% | $ 19.95 million | $ 11.75 million |
| Jun 7, 2026 | $ 0.101 | $ 0.102 | $ 0.102 | 0.012% | $ 18.58 million | $ 12.22 million |
| Jun 6, 2026 | $ 0.107 | $ 0.102 | $ 0.101 | -0.025% | $ 17.62 million | $ 11.83 million |
| Jun 5, 2026 | $ 0.119 | $ 0.109 | $ 0.107 | -0.062% | $ 29.17 million | $ 12.17 million |
| Jun 4, 2026 | $ 0.135 | $ 0.124 | $ 0.119 | -0.0043% | $ 19.39 million | $ 12.31 million |
| Jun 3, 2026 | $ 0.129 | $ 0.135 | $ 0.135 | 0.0035% | $ 12.27 million | $ 11.9 million |
| Jun 2, 2026 | $ 0.138 | $ 0.134 | $ 0.129 | -0.0033% | $ 14.81 million | $ 10.32 million |
| Jun 1, 2026 | $ 0.141 | $ 0.139 | $ 0.138 | 0.0100% | $ 11.8 million | $ 11.16 million |
| May 31, 2026 | $ 0.144 | $ 0.142 | $ 0.141 | 0.0013% | $ 18.52 million | $ 11.92 million |
| May 30, 2026 | $ 0.137 | $ 0.141 | $ 0.144 | 0.0100% | $ 42.42 million | $ 13.09 million |
| May 29, 2026 | $ 0.135 | $ 0.135 | $ 0.137 | -0.0011% | $ 9.95 million | $ 10.71 million |
Previous Next