Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Avantis Futures ?

AVNT
Close Price ?
$0.1168 +1.35%
Trading Volume ?
$24.29M
Funding Rate (avg) ?
0.01%
Open Interest ?
$13.73M -6.37%
BTC Dominance ?
58.2% +0.6%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 AVNT / USDT Binance $0.117
0.0050%
$3.25 million $7.20 million $0.117 Trade
2 AVNT / USDT Bybit $0.117
0.0050%
$2.90 million $2.43 million $0.117 Trade
3 AVNT / USDT MEXC Global $0.117
0.0050%
$2.53 million $1.00 million $0.117 Trade
4 AVNT / USDT KuCoin $0.117
0.0050%
$2.17 million $4.39 million $0.117 Trade
5 AVNT / USDT BingX $0.117
0.0050%
$1.17 million $6.59 million $0.117 Trade
6 AVNT / USDT OKX $0.117
0.0050%
$717,568.14 $2.06 million $0.117 Trade
7 AVNT / USDT Bitget $0.117
0.0050%
$663,540.85 $310,386.05 $0.116 Trade
8 AVNT / USDT Gate.com $0.117
0.010%
$241,987.68 $202,189.00 $0.117 Trade
9 AVNT / USDC Bybit $0.116
0.0050%
$83,776.85 $22,928.32 $0.117 Trade
10 AVNT / USDT XT.COM $0.117
0.0051%
$3,349.17 $86,858.68 $0.117 Trade

Top Futures Exchanges for Avantis

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Binance $29.98 billion $81.86 billion 409 353 Trade
2 Bybit $12.68 billion $21.82 billion 383 302 Trade
3 Gate.com $11.78 billion $22.63 billion 527 526 Trade
4 MEXC Global $11.11 billion $13.98 billion 627 543 Trade
5 Bitget $8.49 billion $11.38 billion 419 359 Trade
6 OKX $6.95 billion $34.40 billion 215 200 Trade
7 XT.COM $6.32 billion $10.96 billion 389 389 Trade
8 Hyperliquid $5.53 billion $5.65 billion 44 44 Trade
9 BingX $4.23 billion $6.50 billion 501 449 Trade
10 KuCoin $3.00 billion $2.96 billion 464 449 Trade
11 Kalshi $29.17 million $1.53 billion 12 12 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $0.11 $0.115 $0.116
0.0046%
$22.3 million $13.74 million
Sep 20, 2026 $0.111 $0.108 $0.11
0.0100%
$15.89 million $14.54 million
Sep 19, 2026 $0.106 $0.11 $0.111
0.0100%
$16.44 million $13.44 million
Sep 18, 2026 $0.099 $0.102 $0.106
0.0100%
$14.45 million $12.81 million
Sep 17, 2026 $0.097 $0.0977 $0.099
0.0100%
$12.04 million $12.08 million
Sep 16, 2026 $0.0949 $0.0941 $0.097
0.0017%
$13.82 million $12.15 million
Sep 15, 2026 $0.101 $0.0983 $0.0949
-0.0018%
$13.55 million $11.22 million
Sep 14, 2026 $0.0968 $0.0996 $0.101
0.0058%
$13.59 million $13.46 million
Sep 13, 2026 $0.101 $0.1 $0.0968
0.0096%
$14.14 million $11.94 million
Sep 12, 2026 $0.0992 $0.101 $0.101
0.0100%
$13.34 million $11.76 million
Sep 11, 2026 $0.0982 $0.099 $0.0992
0.0096%
$15.93 million $11.51 million
Sep 10, 2026 $0.101 $0.1 $0.0982
-0.0027%
$14.93 million $11.63 million
Sep 9, 2026 $0.106 $0.105 $0.101
-0.0094%
$21.13 million $13.15 million
Sep 8, 2026 $0.107 $0.11 $0.106
0.0022%
$31.84 million $14.3 million
Sep 7, 2026 $0.106 $0.108 $0.107
0.0044%
$18.34 million $14.63 million
Sep 6, 2026 $0.107 $0.106 $0.106
0.0100%
$13.36 million $14.68 million
Sep 5, 2026 $0.102 $0.105 $0.107
0.0090%
$14.24 million $14.98 million
Sep 4, 2026 $0.106 $0.103 $0.102
0.0100%
$16.55 million $14.41 million
Sep 3, 2026 $0.101 $0.104 $0.106
0.0100%
$17.31 million $15.98 million
Sep 2, 2026 $0.103 $0.102 $0.101
0.0100%
$16.21 million $14.93 million