Coinranking
Avantis Futures
?
AVNT
Close Price
?
$ 0.08950
Trading Volume
?
$ 14.57M
Funding Rate (avg)
?
0.01%
Open Interest
?
$ 10.91M
BTC Dominance
?
57.5%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  AVNT / USDT BingX | $ 0.0895 | 0.0050% | $ 2.54 million | $ 6.55 million | $ 0.0895 | Trade |
| 2 | AVNT / USDT Binance | $ 0.0894 | 0.0050% | $ 2.54 million | $ 3.10 million | $ 0.0895 | Trade |
| 3 | AVNT / USDT Bybit | $ 0.0894 | 0.0050% | $ 2.09 million | $ 696,373.90 | $ 0.0895 | Trade |
| 4 | AVNT / USDT KuCoin | $ 0.0896 | 0.0050% | $ 1.17 million | $ 2.40 million | $ 0.0895 | Trade |
| 5 | AVNT / USDT MEXC Global | $ 0.0895 | 0.0050% | $ 967,188.55 | $ 711,632.66 | $ 0.0895 | Trade |
| 6 | AVNT / USDT OKX | $ 0.0894 | 0.0050% | $ 760,897.61 | $ 854,433.61 | $ 0.0894 | Trade |
| 7 | AVNT / USDT Bitget | $ 0.0894 | 0.0050% | $ 506,869.05 | $ 190,681.43 | $ 0.0895 | Trade |
| 8 | AVNT / USDT Gate.com | $ 0.0901 | 0.010% | $ 255,523.60 | $ 53,922.00 | $ 0.0895 | Trade |
| 9 | AVNT / USDC Bybit | $ 0.0894 | 0.0050% | $ 72,010.04 | $ 8,358.34 | $ 0.0894 | Trade |
| 10 | AVNT / USDT XT.COM | $ 0.0895 | 0.0051% | $ -- | $ 46,711.38 | $ 0.0895 | Trade |
Previous
Top Futures Exchanges for Avantis
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 21.02 billion | $ 26.49 billion | 416 | 360 | Trade |
| | 2 |
Bybit
| $ 8.87 billion | $ 7.81 billion | 389 | 306 | Trade |
| | 3 |
Gate.com
| $ 8.84 billion | $ 4.80 billion | 525 | 525 | Trade |
| | 4 |
MEXC Global
| $ 7.88 billion | $ 10.27 billion | 633 | 546 | Trade |
| | 5 |
Bitget
| $ 6.49 billion | $ 4.67 billion | 473 | 409 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
OKX
| $ 5.19 billion | $ 11.77 billion | 218 | 203 | Trade |
| | 8 |
KuCoin
| $ 4.28 billion | $ 1.09 billion | 461 | 447 | Trade |
| | 9 |
XT.COM
| $ 3.11 billion | $ 3.67 billion | 346 | 347 | Trade |
| | 10 |
BingX
| $ 2.52 billion | $ 3.55 billion | 497 | 451 | Trade |
| | 11 |
Kalshi
| $ 13.86 million | $ 156.24 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0924 | $ 0.0928 | $ 0.0934 | 0.0100% | $ 14.81 million | $ 11.7 million |
| Aug 10, 2026 | $ 0.0934 | $ 0.0945 | $ 0.0924 | 0.0100% | $ 18.88 million | $ 11.91 million |
| Aug 9, 2026 | $ 0.0876 | $ 0.0927 | $ 0.0934 | 0.0100% | $ 18.01 million | $ 11.28 million |
| Aug 8, 2026 | $ 0.0872 | $ 0.0888 | $ 0.0876 | 0.0096% | $ 15.53 million | $ 10.39 million |
| Aug 7, 2026 | $ 0.0841 | $ 0.0856 | $ 0.0872 | 0.0012% | $ 14.82 million | $ 10.1 million |
| Aug 6, 2026 | $ 0.0814 | $ 0.0833 | $ 0.0841 | -0.017% | $ 13.97 million | $ 9.33 million |
| Aug 5, 2026 | $ 0.0799 | $ 0.0822 | $ 0.0814 | 0.0100% | $ 12.11 million | $ 7.98 million |
| Aug 4, 2026 | $ 0.0793 | $ 0.0802 | $ 0.0799 | 0.0100% | $ 11.5 million | $ 8.2 million |
| Aug 3, 2026 | $ 0.0814 | $ 0.08 | $ 0.0793 | 0.0027% | $ 12.01 million | $ 8.77 million |
| Aug 2, 2026 | $ 0.0817 | $ 0.0824 | $ 0.0814 | 0.0100% | $ 10.28 million | $ 9.68 million |
| Aug 1, 2026 | $ 0.0829 | $ 0.0831 | $ 0.0817 | 0.0100% | $ 10.42 million | $ 9.67 million |
| Jul 31, 2026 | $ 0.0834 | $ 0.0835 | $ 0.0829 | 0.0100% | $ 11.4 million | $ 9.21 million |
| Jul 30, 2026 | $ 0.082 | $ 0.0838 | $ 0.0834 | 0.0094% | $ 11.13 million | $ 10.12 million |
| Jul 29, 2026 | $ 0.0843 | $ 0.0829 | $ 0.082 | 0.0046% | $ 13.37 million | $ 10.17 million |
| Jul 28, 2026 | $ 0.0858 | $ 0.0838 | $ 0.0843 | -0.00052% | $ 14.53 million | $ 10.79 million |
| Jul 27, 2026 | $ 0.0923 | $ 0.0901 | $ 0.0858 | 0.0097% | $ 13.22 million | $ 11.15 million |
| Jul 26, 2026 | $ 0.0902 | $ 0.0909 | $ 0.0923 | 0.0100% | $ 11.13 million | $ 12.07 million |
| Jul 25, 2026 | $ 0.0891 | $ 0.0899 | $ 0.0902 | 0.0100% | $ 12.3 million | $ 11.98 million |
| Jul 24, 2026 | $ 0.0901 | $ 0.0901 | $ 0.0891 | 0.00020% | $ 11.4 million | $ 11.71 million |
| Jul 23, 2026 | $ 0.0931 | $ 0.0922 | $ 0.0901 | -0.0091% | $ 12.21 million | $ 11.69 million |
Previous Next