Coinranking
Avantis Futures
?
AVNT
Close Price
?
$ 0.09386
Trading Volume
?
$ 13.34M
Funding Rate (avg)
?
0.0084%
Open Interest
?
$ 12.28M
BTC Dominance
?
58.4%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  AVNT / USDT Binance | $ 0.0936 | 0.0050% | $ 2.76 million | $ 2.56 million | $ 0.0937 | Trade |
| 2 | AVNT / USDT BingX | $ 0.0939 | 0.0050% | $ 2.76 million | $ 6.50 million | $ 0.0939 | Trade |
| 3 | AVNT / USDT Bybit | $ 0.0938 | 0.0050% | $ 2.32 million | $ 570,798.12 | $ 0.0938 | Trade |
| 4 | AVNT / USDT KuCoin | $ 0.0937 | -0.00010% | $ 2.24 million | $ 1.75 million | $ 0.0938 | Trade |
| 5 | AVNT / USDT OKX | $ 0.0938 | 0.0050% | $ 783,979.15 | $ 1.40 million | $ 0.0938 | Trade |
| 6 | AVNT / USDT MEXC Global | $ 0.0936 | 0.0050% | $ 604,212.80 | $ 296,739.05 | $ 0.0936 | Trade |
| 7 | AVNT / USDT Bitget | $ 0.0936 | 0.0050% | $ 481,953.98 | $ 130,018.84 | $ 0.0939 | Trade |
| 8 | AVNT / USDT Gate.com | $ 0.0937 | 0.010% | $ 236,172.72 | $ 63,987.00 | $ 0.0938 | Trade |
| 9 | AVNT / USDC Bybit | $ 0.0937 | 0.0050% | $ 93,757.52 | $ 74,306.31 | $ 0.0936 | Trade |
| 10 | AVNT / USDT XT.COM | $ 0.0938 | 0.0050% | $ -- | $ 46,567.07 | $ 0.0938 | Trade |
Previous
Top Futures Exchanges for Avantis
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 21.10 billion | $ 29.61 billion | 417 | 361 | Trade |
| | 2 |
MEXC Global
| $ 9.90 billion | $ 9.19 billion | 619 | 533 | Trade |
| | 3 |
Bybit
| $ 9.17 billion | $ 7.80 billion | 387 | 305 | Trade |
| | 4 |
Gate.com
| $ 9.01 billion | $ 7.97 billion | 518 | 518 | Trade |
| | 5 |
Bitget
| $ 6.48 billion | $ 4.74 billion | 473 | 408 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
OKX
| $ 5.50 billion | $ 14.86 billion | 218 | 203 | Trade |
| | 8 |
KuCoin
| $ 5.13 billion | $ 1.42 billion | 452 | 439 | Trade |
| | 9 |
XT.COM
| $ 2.98 billion | $ 3.96 billion | 359 | 359 | Trade |
| | 10 |
BingX
| $ 2.45 billion | $ 3.53 billion | 493 | 446 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0895 | $ 0.0905 | $ 0.092 | 0.0100% | $ 15.8 million | $ 12.06 million |
| Jul 19, 2026 | $ 0.0896 | $ 0.0892 | $ 0.0895 | 0.0100% | $ 13.28 million | $ 11.93 million |
| Jul 18, 2026 | $ 0.0918 | $ 0.0891 | $ 0.0896 | 0.0100% | $ 13.06 million | $ 12.28 million |
| Jul 17, 2026 | $ 0.0904 | $ 0.0901 | $ 0.0918 | 0.0053% | $ 19.52 million | $ 12.36 million |
| Jul 16, 2026 | $ 0.0966 | $ 0.0935 | $ 0.0904 | -0.015% | $ 14.25 million | $ 11.52 million |
| Jul 15, 2026 | $ 0.0937 | $ 0.0947 | $ 0.0966 | 0.00045% | $ 16.06 million | $ 11.62 million |
| Jul 14, 2026 | $ 0.0925 | $ 0.0934 | $ 0.0936 | 0.0080% | $ 13.81 million | $ 11.49 million |
| Jul 13, 2026 | $ 0.0942 | $ 0.0941 | $ 0.0925 | 0.0100% | $ 14.56 million | $ 11.35 million |
| Jul 12, 2026 | $ 0.0961 | $ 0.0963 | $ 0.0941 | 0.0026% | $ 13.81 million | $ 12.47 million |
| Jul 11, 2026 | $ 0.099 | $ 0.0986 | $ 0.0961 | -0.021% | $ 32.03 million | $ 12.67 million |
| Jul 10, 2026 | $ 0.094 | $ 0.0956 | $ 0.099 | 0.0100% | $ 15.42 million | $ 12.93 million |
| Jul 9, 2026 | $ 0.0947 | $ 0.0951 | $ 0.094 | -0.0043% | $ 14.48 million | $ 11.88 million |
| Jul 8, 2026 | $ 0.0927 | $ 0.094 | $ 0.0947 | 0.0045% | $ 21.8 million | $ 11.97 million |
| Jul 7, 2026 | $ 0.0986 | $ 0.096 | $ 0.0927 | -0.017% | $ 15.83 million | $ 11.84 million |
| Jul 6, 2026 | $ 0.0952 | $ 0.0947 | $ 0.0986 | 0.0100% | $ 16.05 million | $ 12.97 million |
| Jul 5, 2026 | $ 0.0995 | $ 0.0956 | $ 0.0952 | 0.0099% | $ 13.61 million | $ 12.9 million |
| Jul 4, 2026 | $ 0.0984 | $ 0.0977 | $ 0.0995 | 0.0100% | $ 12.77 million | $ 13.26 million |
| Jul 3, 2026 | $ 0.0952 | $ 0.0978 | $ 0.0984 | 0.0100% | $ 17.29 million | $ 13.56 million |
| Jul 2, 2026 | $ 0.0902 | $ 0.0934 | $ 0.0952 | 0.0100% | $ 17.83 million | $ 12.89 million |
| Jul 1, 2026 | $ 0.0891 | $ 0.0895 | $ 0.0902 | -0.011% | $ 16.29 million | $ 12.07 million |
Previous Next