Coinranking
Avantis Futures ?
AVNT
Close Price
?
$0.09345
Trading Volume
?
$5.56M
Funding Rate (avg)
?
-0.000612%
Open Interest
?
$9.12M
BTC Dominance
?
58.8%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  AVNT / USDT Binance | $0.0935 | 0.0050% | $2.61 million | $1.34 million | $0.0935 | Trade |
| 2 | AVNT / USDT Bybit | $0.0935 | 0.0050% | $2.03 million | $398,266.63 | $0.0936 | Trade |
| 3 | AVNT / USDT KuCoin | $0.0934 | -0.027% | $1.46 million | $2.34 million | $0.0935 | Trade |
| 4 | AVNT / USDT MEXC Global | $0.0934 | 0.0050% | $891,555.58 | $166,344.95 | $0.0935 | Trade |
| 5 | AVNT / USDT OKX | $0.0935 | 0.0019% | $659,414.23 | $286,083.12 | $0.0934 | Trade |
| 6 | AVNT / USDT BingX | $0.0934 | 0.0050% | $632,343.31 | $741,351.32 | $0.0934 | Trade |
| 7 | AVNT / USDT Bitget | $0.0934 | 0.0050% | $498,863.97 | $24,663.24 | $0.0934 | Trade |
| 8 | AVNT / USDT Gate.com | $0.0936 | 0.010% | $218,662.70 | $42,522.00 | $0.0936 | Trade |
| 9 | AVNT / USDC Bybit | $0.0932 | 0.0050% | $106,608.38 | $1,232.79 | $0.0932 | Trade |
| 10 | AVNT / USDT XT.COM | $0.0935 | 0.0051% | $24,099.17 | $212,673.48 | $0.0935 | Trade |
Previous
Top Futures Exchanges for Avantis
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |  Binance | $25.57 billion | $15.18 billion | 408 | 352 | Trade |
| | 2 |  Bybit | $11.84 billion | $3.83 billion | 380 | 300 | Trade |
| | 3 |  Gate.com | $10.82 billion | $3.61 billion | 528 | 528 | Trade |
| | 4 |  MEXC Global | $10.31 billion | $4.09 billion | 564 | 502 | Trade |
| | 5 |  Bitget | $7.49 billion | $1.91 billion | 423 | 360 | Trade |
| | 6 |  OKX | $6.97 billion | $6.95 billion | 216 | 201 | Trade |
| | 7 |  KuCoin | $2.83 billion | $1.39 billion | 464 | 450 | Trade |
| | 8 |  XT.COM | $2.81 billion | $2.45 billion | 314 | 314 | Trade |
| | 9 |  BingX | $1.51 billion | $2.40 billion | 491 | 440 | Trade |
| | 10 |  Kalshi | $57.21 million | $763.70 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.0948 | $0.0942 | $0.0936 | 0.0059% | $7.1 million | $9.11 million |
| Oct 30, 2026 | $0.0938 | $0.0916 | $0.0948 | 0.010% | $15.83 million | $9.4 million |
| Oct 29, 2026 | $0.107 | $0.0991 | $0.0938 | -0.0035% | $26.12 million | $10.57 million |
| Oct 28, 2026 | $0.109 | $0.108 | $0.107 | 0.0089% | $11.28 million | $11.35 million |
| Oct 27, 2026 | $0.11 | $0.109 | $0.109 | 0.010% | $14.47 million | $11.7 million |
| Oct 26, 2026 | $0.111 | $0.11 | $0.11 | 0.0088% | $14.54 million | $11.82 million |
| Oct 25, 2026 | $0.116 | $0.114 | $0.111 | 0.010% | $15.05 million | $12.26 million |
| Oct 24, 2026 | $0.115 | $0.114 | $0.116 | 0.010% | $18.34 million | $12.31 million |
| Oct 23, 2026 | $0.108 | $0.111 | $0.115 | 0.0042% | $15.43 million | $11.93 million |
| Oct 22, 2026 | $0.118 | $0.111 | $0.108 | 0.0078% | $13.56 million | $10.26 million |
| Oct 21, 2026 | $0.114 | $0.116 | $0.118 | 0.010% | $14.8 million | $11.55 million |
| Oct 20, 2026 | $0.106 | $0.11 | $0.114 | 0.0084% | $15.81 million | $11.63 million |
| Oct 19, 2026 | $0.107 | $0.106 | $0.106 | 0.0059% | $13.23 million | $11 million |
| Oct 18, 2026 | $0.112 | $0.107 | $0.107 | 0.0085% | $13.72 million | $11.26 million |
| Oct 17, 2026 | $0.117 | $0.115 | $0.112 | 0.0061% | $13.16 million | $11.36 million |
| Oct 16, 2026 | $0.118 | $0.118 | $0.117 | 0.010% | $16.05 million | $11.59 million |
| Oct 15, 2026 | $0.127 | $0.116 | $0.118 | 0.0019% | $26.25 million | $12.16 million |
| Oct 14, 2026 | $0.126 | $0.129 | $0.127 | 0.0043% | $17.58 million | $13.44 million |
| Oct 13, 2026 | $0.13 | $0.129 | $0.126 | 0.0040% | $16.53 million | $13.87 million |
| Oct 12, 2026 | $0.139 | $0.135 | $0.13 | 0.0034% | $21.46 million | $15.5 million |
Previous Next