Avantis Historical Data

AVNT
Download
Date Close Price change Market cap Trading volume
12:34 AM $ 0.095
-0.03%
$ 31.57 million $ 8.56 million
12:33 AM $ 0.0951
+0.13%
$ 31.57 million $ 8.56 million
12:32 AM $ 0.0949
+0.02%
$ 31.57 million $ 8.56 million
12:31 AM $ 0.0949
+0.00%
$ 31.57 million $ 8.56 million
12:30 AM $ 0.0949
+0.04%
$ 31.57 million $ 8.56 million
12:29 AM $ 0.0949
+0.00%
$ 31.57 million $ 8.55 million
12:28 AM $ 0.0949
+0.00%
$ 31.57 million $ 8.55 million
12:27 AM $ 0.0949
-0.06%
$ 31.57 million $ 8.55 million
12:26 AM $ 0.0949
+0.00%
$ 31.57 million $ 8.55 million
12:25 AM $ 0.0949
+0.03%
$ 31.57 million $ 8.56 million
12:24 AM $ 0.0949
+0.00%
$ 31.58 million $ 8.55 million
12:23 AM $ 0.0949
+0.00%
$ 31.58 million $ 8.55 million
12:22 AM $ 0.0949
+0.08%
$ 31.58 million $ 8.54 million
12:21 AM $ 0.0948
+0.23%
$ 31.58 million $ 8.5 million
12:20 AM $ 0.0946
+0.08%
$ 31.58 million $ 8.48 million
12:19 AM $ 0.0945
+0.22%
$ 31.46 million $ 8.48 million
12:18 AM $ 0.0943
+0.01%
$ 31.46 million $ 8.47 million
12:17 AM $ 0.0943
-0.06%
$ 31.46 million $ 8.47 million
12:16 AM $ 0.0943
-0.13%
$ 31.46 million $ 8.47 million
12:15 AM $ 0.0944
-0.07%
$ 31.46 million $ 8.46 million
12:14 AM $ 0.0945
-0.03%
$ 31.46 million $ 8.46 million
12:13 AM $ 0.0945
+0.29%
$ 31.46 million $ 8.45 million
12:12 AM $ 0.0943
+0.03%
$ 31.46 million $ 8.45 million
12:11 AM $ 0.0942
+0.00%
$ 31.46 million $ 8.45 million
12:10 AM $ 0.0942
+0.00%
$ 31.46 million $ 8.44 million
12:09 AM $ 0.0942
-0.03%
$ 31.37 million $ 8.44 million
12:08 AM $ 0.0943
+0.05%
$ 31.37 million $ 8.43 million
12:07 AM $ 0.0942
-0.03%
$ 31.37 million $ 8.43 million
12:06 AM $ 0.0943
+0.00%
$ 31.37 million $ 8.43 million
12:05 AM $ 0.0943
+0.11%
$ 31.37 million $ 8.43 million
12:04 AM $ 0.0942
+0.05%
$ 31.34 million $ 8.43 million
12:03 AM $ 0.0941
-0.02%
$ 31.34 million $ 8.43 million
12:02 AM $ 0.0941
+0.04%
$ 31.34 million $ 8.43 million
12:01 AM $ 0.0941
-0.08%
$ 31.34 million $ 8.43 million
12:00 AM $ 0.0942
-0.02%
$ 31.34 million $ 8.43 million
11:59 PM $ 0.0942
+0.10%
$ 31.35 million $ 8.43 million
11:58 PM $ 0.0941
+0.00%
$ 31.35 million $ 8.43 million
11:57 PM $ 0.0941
-0.08%
$ 31.35 million $ 8.42 million
11:56 PM $ 0.0942
+0.07%
$ 31.35 million $ 8.42 million
11:55 PM $ 0.0941
+0.00%
$ 31.35 million $ 8.41 million
11:54 PM $ 0.0941
+0.03%
$ 31.32 million $ 8.41 million
11:53 PM $ 0.0941
+0.05%
$ 31.32 million $ 8.42 million
11:52 PM $ 0.094
-0.02%
$ 31.32 million $ 8.42 million
11:51 PM $ 0.094
+0.00%
$ 31.32 million $ 8.42 million
11:50 PM $ 0.094
+0.01%
$ 31.32 million $ 8.42 million
11:49 PM $ 0.094
+0.00%
$ 31.29 million $ 8.42 million
11:48 PM $ 0.094
-0.08%
$ 31.29 million $ 8.41 million
11:47 PM $ 0.0941
+0.07%
$ 31.29 million $ 8.41 million
11:46 PM $ 0.094
+0.04%
$ 31.29 million $ 8.41 million
11:45 PM $ 0.094
+0.00%
$ 31.29 million $ 8.41 million
Download