Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Avantis Historical Data

AVNT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2026 $0.0994
+19.50%
$33.97 million $270.19 million
Jul 2026 $0.0827
-7.44%
$27.67 million $171.72 million
Jun 2026 $0.0893
-36.45%
$29.35 million $241.35 million
May 2026 $0.141
-4.64%
$45.56 million $260.35 million
Apr 2026 $0.147
+10.34%
$47.18 million $1.15 billion
Mar 2026 $0.133
-25.81%
$42.53 million $477.68 million
Feb 2026 $0.179
-27.45%
$46.26 million $465.74 million
Jan 2026 $0.276
-20.35%
$63.77 million $1.25 billion
Dec 2025 $0.355
-4.55%
$89.6 million $1.76 billion
Nov 2025 $0.388
-39.95%
$95.95 million $2.73 billion
Oct 2025 $0.583
-54.98%
$166.62 million $7.37 billion
Sep 2025 $1.13
+209.73%
$334.23 million $29.9 billion
Download