Avantis Historical Data

AVNT
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.144
+11.82%
$ 41.61 million $ 160.85 million
Mar 30 $ 0.124
-5.13%
$ 41.3 million $ 51.15 million
Mar 23 $ 0.134
-3.01%
$ 41.76 million $ 65.46 million
Mar 16 $ 0.138
-13.62%
$ 44.18 million $ 73.79 million
Mar 16 $ 0.138
-13.62%
$ 44.24 million $ 73.79 million
Mar 9 $ 0.16
+8.68%
$ 51.14 million $ 228.32 million
Mar 2 $ 0.155
-9.37%
$ 47.06 million $ 65.9 million
Feb 23 $ 0.172
-5.85%
$ 54.89 million $ 82.89 million
Feb 16 $ 0.188
-7.44%
$ 47.05 million $ 84.28 million
Feb 9 $ 0.211
+8.74%
$ 52.31 million $ 118.84 million
Feb 2 $ 0.202
-13.97%
$ 50.12 million $ 122.25 million
Jan 26 $ 0.247
-22.92%
$ 60.76 million $ 241.88 million
Jan 19 $ 0.289
+3.76%
$ 82.74 million $ 167.85 million
Jan 12 $ 0.298
-4.23%
$ 72.06 million $ 178.61 million
Jan 5 $ 0.329
-6.70%
$ 80.4 million $ 191.56 million
Dec 29 $ 0.356
-5.31%
$ 91.13 million $ 405.13 million
Dec 22 $ 0.395
+60.35%
$ 96.97 million $ 938.57 million
Dec 15 $ 0.259
-4.49%
$ 63.65 million $ 156.6 million
Dec 8 $ 0.291
-3.69%
$ 70.05 million $ 125.69 million
Dec 1 $ 0.327
-12.12%
$ 77.9 million $ 178.34 million
Nov 24 $ 0.388
-0.67%
$ 95.95 million $ 467.56 million
Nov 17 $ 0.396
-15.42%
$ 100.74 million $ 452.05 million
Nov 10 $ 0.5
-7.58%
$ 120.96 million $ 646.32 million
Nov 3 $ 0.537
-15.60%
$ 139.78 million $ 616.4 million
Oct 27 $ 0.663
-16.95%
$ 164.2 million $ 918.91 million
Oct 20 $ 0.756
+54.12%
$ 205.85 million $ 2.29 billion
Oct 13 $ 0.495
-25.35%
$ 126.61 million $ 523.88 million
Oct 6 $ 0.603
-46.23%
$ 171.46 million $ 1.37 billion
Sep 29 $ 1.16
-21.89%
$ 289.41 million $ 6.75 billion
Sep 22 $ 1.53
-34.98%
$ 383.05 million $ 11.72 billion
Sep 15 $ 1.44
+75.94%
$ 608.26 million $ 7.83 billion
Sep 8 $ 0.767
+110.25%
$ 171.59 million $ 1.32 billion
Download