Avantis Historical Data

AVNT Page 10
Download
Date Close Price change Market cap Trading volume
Mar 28, 5 AM $ 0.133
+0.29%
$ 42.69 million $ 8.89 million
Mar 28, 4 AM $ 0.133
-0.31%
$ 42.59 million $ 9.01 million
Mar 28, 3 AM $ 0.134
+0.51%
$ 42.72 million $ 9.18 million
Mar 28, 2 AM $ 0.133
+0.32%
$ 42.5 million $ 9.38 million
Mar 28, 1 AM $ 0.132
-0.95%
$ 42.37 million $ 9.49 million
Mar 28, 12 AM $ 0.134
-0.72%
$ 42.77 million $ 9.61 million
Mar 27, 11 PM $ 0.135
+0.02%
$ 43.08 million $ 10.1 million
Mar 27, 10 PM $ 0.135
-0.89%
$ 43.08 million $ 10.36 million
Mar 27, 9 PM $ 0.136
-0.68%
$ 43.46 million $ 10.47 million
Mar 27, 8 PM $ 0.137
-0.46%
$ 43.77 million $ 10.62 million
Mar 27, 7 PM $ 0.137
+1.48%
$ 43.97 million $ 11.28 million
Mar 27, 6 PM $ 0.135
-0.46%
$ 43.33 million $ 11.11 million
Mar 27, 5 PM $ 0.136
-0.74%
$ 43.53 million $ 10.98 million
Mar 27, 4 PM $ 0.137
-0.66%
$ 43.85 million $ 11.21 million
Mar 27, 3 PM $ 0.138
+0.14%
$ 44.14 million $ 11.63 million
Mar 27, 2 PM $ 0.138
+0.81%
$ 44.08 million $ 12.72 million
Mar 27, 1 PM $ 0.137
-0.14%
$ 43.72 million $ 13.53 million
Mar 27, 12 PM $ 0.137
-0.54%
$ 43.79 million $ 15.3 million
Mar 27, 11 AM $ 0.138
+0.21%
$ 44.03 million $ 16.06 million
Mar 27, 10 AM $ 0.137
-3.11%
$ 43.93 million $ 16.07 million
Mar 27, 9 AM $ 0.142
-1.11%
$ 45.34 million $ 15.73 million
Mar 27, 8 AM $ 0.143
-0.84%
$ 45.85 million $ 15.69 million
Mar 27, 7 AM $ 0.144
-0.31%
$ 46.23 million $ 15.97 million
Mar 27, 6 AM $ 0.145
-0.25%
$ 46.38 million $ 16.3 million
Mar 27, 5 AM $ 0.145
-0.63%
$ 46.49 million $ 16.88 million
Mar 27, 4 AM $ 0.146
+0.31%
$ 46.79 million $ 17.4 million
Mar 27, 3 AM $ 0.146
+0.04%
$ 46.64 million $ 17.93 million
Mar 27, 2 AM $ 0.146
-0.84%
$ 46.63 million $ 18.43 million
Mar 27, 1 AM $ 0.147
+0.94%
$ 47.02 million $ 19.77 million
Mar 27, 12 AM $ 0.146
+0.52%
$ 46.59 million $ 20.45 million
Mar 26, 11 PM $ 0.145
+0.02%
$ 46.34 million $ 22.65 million
Mar 26, 10 PM $ 0.145
-0.35%
$ 46.34 million $ 22.44 million
Mar 26, 9 PM $ 0.145
+1.17%
$ 46.49 million $ 23 million
Mar 26, 8 PM $ 0.144
+0.07%
$ 45.96 million $ 22.92 million
Mar 26, 7 PM $ 0.144
-0.62%
$ 45.93 million $ 22.89 million
Mar 26, 6 PM $ 0.144
-0.13%
$ 46.21 million $ 23.61 million
Mar 26, 5 PM $ 0.145
-1.00%
$ 46.27 million $ 23.63 million
Mar 26, 4 PM $ 0.146
+0.27%
$ 46.74 million $ 23.84 million
Mar 26, 3 PM $ 0.146
-0.45%
$ 46.62 million $ 23.34 million
Mar 26, 2 PM $ 0.146
-0.59%
$ 46.82 million $ 23.07 million
Mar 26, 1 PM $ 0.147
+1.26%
$ 47.11 million $ 22.19 million
Mar 26, 12 PM $ 0.146
+2.25%
$ 46.56 million $ 20.06 million
Mar 26, 11 AM $ 0.142
+0.08%
$ 45.55 million $ 18.97 million
Mar 26, 10 AM $ 0.142
-0.81%
$ 45.51 million $ 18.75 million
Mar 26, 9 AM $ 0.143
-0.45%
$ 45.88 million $ 18.55 million
Mar 26, 8 AM $ 0.144
-0.32%
$ 46.09 million $ 18.27 million
Mar 26, 7 AM $ 0.145
+0.33%
$ 46.24 million $ 17.74 million
Mar 26, 6 AM $ 0.144
-0.78%
$ 46.08 million $ 17.15 million
Mar 26, 5 AM $ 0.145
-1.67%
$ 46.44 million $ 16.47 million
Mar 26, 4 AM $ 0.148
-0.11%
$ 47.23 million $ 15.89 million