Avantis Historical Data

AVNT Page 10
Download
Date Close Price change Market cap Trading volume
Jul 3, 5 PM $ 0.0977
-0.57%
$ 32.13 million $ 10.19 million
Jul 3, 4 PM $ 0.0982
+0.55%
$ 32.32 million $ 10.27 million
Jul 3, 3 PM $ 0.0977
-0.44%
$ 32.14 million $ 10.35 million
Jul 3, 2 PM $ 0.0981
+0.22%
$ 32.28 million $ 10.49 million
Jul 3, 1 PM $ 0.0979
+0.55%
$ 32.2 million $ 10.86 million
Jul 3, 12 PM $ 0.0974
-0.08%
$ 32.03 million $ 11.77 million
Jul 3, 11 AM $ 0.0974
-0.41%
$ 32.05 million $ 12.42 million
Jul 3, 10 AM $ 0.0978
+0.76%
$ 32.18 million $ 12.81 million
Jul 3, 9 AM $ 0.0971
+0.24%
$ 31.94 million $ 13.37 million
Jul 3, 8 AM $ 0.0969
+0.09%
$ 31.87 million $ 13.94 million
Jul 3, 7 AM $ 0.0968
-0.15%
$ 31.84 million $ 14.11 million
Jul 3, 6 AM $ 0.0969
-0.70%
$ 31.88 million $ 14.23 million
Jul 3, 5 AM $ 0.0976
-1.10%
$ 32.11 million $ 14.32 million
Jul 3, 4 AM $ 0.0987
-0.40%
$ 32.47 million $ 14.15 million
Jul 3, 3 AM $ 0.0992
-2.64%
$ 32.63 million $ 14.03 million
Jul 3, 2 AM $ 0.102
+3.50%
$ 33.52 million $ 13.66 million
Jul 3, 1 AM $ 0.0984
+1.09%
$ 32.38 million $ 12.96 million
Jul 3, 12 AM $ 0.0974
+2.29%
$ 32.03 million $ 12.15 million
Jul 2, 11 PM $ 0.0952
+0.11%
$ 31.32 million $ 12.13 million
Jul 2, 10 PM $ 0.0951
+0.18%
$ 31.28 million $ 12.43 million
Jul 2, 9 PM $ 0.0949
+0.75%
$ 31.23 million $ 12.83 million
Jul 2, 8 PM $ 0.0942
-0.89%
$ 30.99 million $ 12.93 million
Jul 2, 7 PM $ 0.0951
+0.06%
$ 31.27 million $ 13.31 million
Jul 2, 6 PM $ 0.095
-0.27%
$ 31.25 million $ 13.44 million
Jul 2, 5 PM $ 0.0952
+0.33%
$ 31.33 million $ 13.54 million
Jul 2, 4 PM $ 0.0949
-0.48%
$ 31.23 million $ 13.68 million
Jul 2, 3 PM $ 0.0954
+0.14%
$ 31.38 million $ 13.66 million
Jul 2, 2 PM $ 0.0953
-1.24%
$ 31.34 million $ 13.76 million
Jul 2, 1 PM $ 0.0965
-0.86%
$ 31.73 million $ 13.69 million
Jul 2, 12 PM $ 0.0973
+2.35%
$ 32.01 million $ 13.09 million
Jul 2, 11 AM $ 0.0951
+0.69%
$ 31.28 million $ 12.38 million
Jul 2, 10 AM $ 0.0944
-0.37%
$ 31.06 million $ 12.2 million
Jul 2, 9 AM $ 0.0948
+1.94%
$ 31.18 million $ 11.71 million
Jul 2, 8 AM $ 0.093
+1.06%
$ 30.59 million $ 11.23 million
Jul 2, 7 AM $ 0.092
+0.88%
$ 30.26 million $ 10.93 million
Jul 2, 6 AM $ 0.0912
-0.01%
$ 30.02 million $ 10.66 million
Jul 2, 5 AM $ 0.0913
-0.84%
$ 30.02 million $ 10.75 million
Jul 2, 4 AM $ 0.092
+0.80%
$ 30.28 million $ 10.67 million
Jul 2, 3 AM $ 0.0913
+0.59%
$ 30.03 million $ 10.49 million
Jul 2, 2 AM $ 0.0908
-0.57%
$ 29.86 million $ 10.17 million
Jul 2, 1 AM $ 0.0913
+1.57%
$ 30.04 million $ 10.11 million
Jul 2, 12 AM $ 0.0899
-0.62%
$ 29.57 million $ 10.18 million
Jul 1, 11 PM $ 0.0904
-0.75%
$ 29.71 million $ 9.85 million
Jul 1, 10 PM $ 0.0911
-0.71%
$ 29.94 million $ 9.52 million
Jul 1, 9 PM $ 0.0918
+1.12%
$ 30.15 million $ 9.37 million
Jul 1, 8 PM $ 0.0908
+1.87%
$ 29.82 million $ 9.13 million
Jul 1, 7 PM $ 0.0891
-1.09%
$ 29.27 million $ 8.72 million
Jul 1, 6 PM $ 0.0901
-0.86%
$ 29.59 million $ 9.03 million
Jul 1, 5 PM $ 0.0909
-0.05%
$ 29.85 million $ 8.95 million
Jul 1, 4 PM $ 0.0909
+0.21%
$ 29.86 million $ 8.66 million