Avantis Historical Data

AVNT Page 10
Download
Date Close Price change Market cap Trading volume
May 17, 4 PM $ 0.14
-0.36%
$ 44.78 million $ 5.6 million
May 17, 3 PM $ 0.14
-0.27%
$ 44.94 million $ 5.59 million
May 17, 2 PM $ 0.141
+0.21%
$ 45.06 million $ 7.45 million
May 17, 1 PM $ 0.14
-0.31%
$ 44.96 million $ 7.44 million
May 17, 12 PM $ 0.141
+0.06%
$ 45.09 million $ 7.45 million
May 17, 11 AM $ 0.141
-0.12%
$ 45.06 million $ 7.5 million
May 17, 10 AM $ 0.141
-0.45%
$ 45.12 million $ 7.56 million
May 17, 9 AM $ 0.141
+0.45%
$ 45.32 million $ 7.91 million
May 17, 8 AM $ 0.141
-0.40%
$ 45.12 million $ 8.47 million
May 17, 7 AM $ 0.141
+0.38%
$ 45.3 million $ 8.48 million
May 17, 6 AM $ 0.141
+0.10%
$ 45.13 million $ 8.99 million
May 17, 5 AM $ 0.141
-0.27%
$ 45.08 million $ 9.21 million
May 17, 4 AM $ 0.141
+0.07%
$ 45.2 million $ 9.25 million
May 17, 3 AM $ 0.141
+1.15%
$ 45.17 million $ 9.4 million
May 17, 2 AM $ 0.139
+0.48%
$ 44.66 million $ 9.33 million
May 17, 1 AM $ 0.139
-0.54%
$ 44.44 million $ 9.44 million
May 17, 12 AM $ 0.139
-0.56%
$ 44.69 million $ 9.63 million
May 16, 11 PM $ 0.14
-0.26%
$ 44.94 million $ 10.07 million
May 16, 10 PM $ 0.141
-0.42%
$ 45.05 million $ 10.14 million
May 16, 9 PM $ 0.141
-0.17%
$ 45.24 million $ 10.18 million
May 16, 8 PM $ 0.141
-0.08%
$ 45.32 million $ 10.26 million
May 16, 7 PM $ 0.142
-0.01%
$ 45.36 million $ 10.39 million
May 16, 6 PM $ 0.142
-0.20%
$ 45.36 million $ 10.54 million
May 16, 5 PM $ 0.142
+0.72%
$ 45.45 million $ 10.67 million
May 16, 4 PM $ 0.141
-0.79%
$ 45.12 million $ 12.39 million
May 16, 3 PM $ 0.142
+2.73%
$ 45.48 million $ 12.45 million
May 16, 2 PM $ 0.138
+0.38%
$ 44.28 million $ 10.95 million
May 16, 1 PM $ 0.138
+0.37%
$ 44.11 million $ 11.8 million
May 16, 12 PM $ 0.137
+0.41%
$ 43.94 million $ 12.99 million
May 16, 11 AM $ 0.137
+0.38%
$ 43.76 million $ 13.15 million
May 16, 10 AM $ 0.136
-0.05%
$ 43.6 million $ 13.1 million
May 16, 9 AM $ 0.136
-1.36%
$ 43.62 million $ 12.85 million
May 16, 8 AM $ 0.138
+0.17%
$ 44.22 million $ 12.43 million
May 16, 7 AM $ 0.138
-1.74%
$ 44.15 million $ 12.54 million
May 16, 6 AM $ 0.14
-0.83%
$ 44.93 million $ 12.33 million
May 16, 5 AM $ 0.141
-0.30%
$ 45.31 million $ 12.38 million
May 16, 4 AM $ 0.142
-0.57%
$ 45.44 million $ 12.72 million
May 16, 3 AM $ 0.143
-0.15%
$ 45.7 million $ 12.64 million
May 16, 2 AM $ 0.143
-0.21%
$ 45.77 million $ 12.81 million
May 16, 1 AM $ 0.143
-0.46%
$ 45.87 million $ 12.97 million
May 16, 12 AM $ 0.144
-0.30%
$ 46.08 million $ 12.78 million
May 15, 11 PM $ 0.144
-0.03%
$ 46.22 million $ 12.55 million
May 15, 10 PM $ 0.144
+0.33%
$ 46.23 million $ 12.71 million
May 15, 9 PM $ 0.144
-0.53%
$ 46.08 million $ 12.64 million
May 15, 8 PM $ 0.145
+0.07%
$ 46.32 million $ 12.58 million
May 15, 7 PM $ 0.145
+0.26%
$ 46.29 million $ 12.55 million
May 15, 6 PM $ 0.144
-0.24%
$ 46.17 million $ 12.42 million
May 15, 5 PM $ 0.144
+2.43%
$ 46.28 million $ 12.33 million
May 15, 4 PM $ 0.141
+0.89%
$ 45.19 million $ 10.47 million
May 15, 3 PM $ 0.14
-0.22%
$ 44.79 million $ 10.41 million