Avantis Historical Data

AVNT Page 10
Download
Date Close Price change Market cap Trading volume
4:21 AM $ 0.0938
+0.12%
$ 31.21 million $ 8.16 million
4:20 AM $ 0.0937
-0.01%
$ 31.21 million $ 8.17 million
4:19 AM $ 0.0937
+0.01%
$ 31.19 million $ 8.17 million
4:18 AM $ 0.0937
-0.02%
$ 31.19 million $ 8.2 million
4:17 AM $ 0.0938
-0.06%
$ 31.19 million $ 8.22 million
4:16 AM $ 0.0938
-0.17%
$ 31.19 million $ 8.22 million
4:15 AM $ 0.094
+0.06%
$ 31.19 million $ 8.23 million
4:14 AM $ 0.0939
+0.04%
$ 31.26 million $ 8.23 million
4:13 AM $ 0.0939
+0.13%
$ 31.26 million $ 8.24 million
4:12 AM $ 0.0938
+0.00%
$ 31.26 million $ 8.26 million
4:11 AM $ 0.0937
+0.00%
$ 31.26 million $ 8.28 million
4:10 AM $ 0.0937
+0.00%
$ 31.26 million $ 8.28 million
4:09 AM $ 0.0937
+0.01%
$ 31.2 million $ 8.28 million
4:08 AM $ 0.0937
+0.02%
$ 31.2 million $ 8.29 million
4:07 AM $ 0.0937
+0.12%
$ 31.2 million $ 8.29 million
4:06 AM $ 0.0936
-0.20%
$ 31.2 million $ 8.29 million
4:05 AM $ 0.0938
+0.08%
$ 31.2 million $ 8.29 million
4:04 AM $ 0.0937
+0.08%
$ 31.19 million $ 8.29 million
4:03 AM $ 0.0936
+0.18%
$ 31.19 million $ 8.29 million
4:02 AM $ 0.0935
-0.06%
$ 31.19 million $ 8.29 million
4:01 AM $ 0.0935
+0.00%
$ 31.19 million $ 8.29 million
4:00 AM $ 0.0935
-0.03%
$ 31.19 million $ 8.3 million
3:59 AM $ 0.0936
-0.05%
$ 31.14 million $ 8.3 million
3:58 AM $ 0.0936
-0.20%
$ 31.14 million $ 8.3 million
3:57 AM $ 0.0938
-0.10%
$ 31.14 million $ 8.3 million
3:56 AM $ 0.0939
+0.00%
$ 31.14 million $ 8.3 million
3:55 AM $ 0.0939
-0.01%
$ 31.14 million $ 8.3 million
3:54 AM $ 0.0939
-0.02%
$ 31.25 million $ 8.31 million
3:53 AM $ 0.0939
+0.00%
$ 31.25 million $ 8.31 million
3:52 AM $ 0.0939
+0.05%
$ 31.25 million $ 8.33 million
3:51 AM $ 0.0939
+0.00%
$ 31.25 million $ 8.33 million
3:50 AM $ 0.0939
+0.00%
$ 31.25 million $ 8.33 million
3:49 AM $ 0.0939
+0.01%
$ 31.25 million $ 8.33 million
3:48 AM $ 0.0939
+0.04%
$ 31.25 million $ 8.34 million
3:47 AM $ 0.0938
+0.14%
$ 31.25 million $ 8.34 million
3:46 AM $ 0.0937
+0.02%
$ 31.25 million $ 8.34 million
3:45 AM $ 0.0937
+0.00%
$ 31.25 million $ 8.34 million
3:44 AM $ 0.0937
-0.01%
$ 31.18 million $ 8.34 million
3:43 AM $ 0.0937
-0.03%
$ 31.18 million $ 8.34 million
3:42 AM $ 0.0937
-0.03%
$ 31.18 million $ 8.34 million
3:41 AM $ 0.0938
+0.00%
$ 31.18 million $ 8.34 million
3:40 AM $ 0.0938
-0.07%
$ 31.18 million $ 8.34 million
3:39 AM $ 0.0938
+0.00%
$ 31.23 million $ 8.34 million
3:38 AM $ 0.0938
-0.04%
$ 31.23 million $ 8.35 million
3:37 AM $ 0.0939
+0.04%
$ 31.23 million $ 8.36 million
3:36 AM $ 0.0938
+0.00%
$ 31.23 million $ 8.38 million
3:35 AM $ 0.0938
+0.00%
$ 31.23 million $ 8.39 million
3:34 AM $ 0.0938
-0.01%
$ 31.23 million $ 8.4 million
3:33 AM $ 0.0939
-0.04%
$ 31.23 million $ 8.43 million
3:32 AM $ 0.0939
-0.04%
$ 31.23 million $ 8.49 million