Avantis Historical Data

AVNT Page 100
Download
Date Close Price change Market cap Trading volume
Jan 1, 6 AM $ 0.34
-0.07%
$ 87.84 million $ 56.81 million
Jan 1, 5 AM $ 0.34
+0.21%
$ 87.91 million $ 57.36 million
Jan 1, 4 AM $ 0.34
-1.07%
$ 87.73 million $ 57.52 million
Jan 1, 3 AM $ 0.343
-0.48%
$ 88.68 million $ 58.17 million
Jan 1, 2 AM $ 0.345
+3.39%
$ 89.21 million $ 57.37 million
Jan 1, 1 AM $ 0.334
-0.58%
$ 86.19 million $ 54.15 million
Jan 1, 12 AM $ 0.336
-3.25%
$ 86.7 million $ 53.3 million
Download