Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Avantis Historical Data

AVNT Page 100
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 4, 12 PM $0.171
-0.35%
$54.64 million $9.76 million
Mar 4, 11 AM $0.171
-0.10%
$54.84 million $9.99 million
Mar 4, 9 AM $0.174
+0.38%
$55.56 million $10.42 million
Mar 4, 8 AM $0.173
+1.24%
$55.35 million $10.32 million
Mar 4, 7 AM $0.171
+0.46%
$54.67 million $10.28 million
Mar 4, 6 AM $0.17
+0.13%
$54.42 million $10.24 million
Mar 4, 5 AM $0.17
+0.45%
$54.35 million $10.26 million
Mar 4, 4 AM $0.169
+0.20%
$54.11 million $10.28 million
Mar 4, 3 AM $0.169
-0.97%
$54 million $9.99 million
Mar 4, 2 AM $0.17
+0.32%
$54.53 million $9.92 million
Mar 4, 1 AM $0.17
+1.24%
$54.35 million $10.09 million
Mar 4, 12 AM $0.168
-1.09%
$53.69 million $9.85 million
Mar 3, 11 PM $0.17
-0.44%
$54.28 million $9.97 million
Mar 3, 10 PM $0.17
+0.63%
$54.52 million $10.2 million
Mar 3, 9 PM $0.169
+0.14%
$54.18 million $10.49 million
Mar 3, 8 PM $0.169
-0.64%
$54.11 million $10.6 million
Mar 3, 7 PM $0.17
-0.47%
$54.45 million $10.72 million
Mar 3, 6 PM $0.171
-0.22%
$54.71 million $10.9 million
Mar 3, 5 PM $0.171
-0.09%
$54.83 million $10.96 million
Mar 3, 4 PM $0.172
+1.21%
$54.88 million $12.13 million
Mar 3, 3 PM $0.169
+0.32%
$54.22 million $12.41 million
Mar 3, 2 PM $0.169
-0.76%
$54.04 million $12.81 million
Mar 3, 1 PM $0.17
-0.61%
$54.46 million $12.91 million
Mar 3, 12 PM $0.171
+0.16%
$54.79 million $12.88 million
Mar 3, 11 AM $0.171
+1.92%
$54.7 million $12.5 million
Mar 3, 10 AM $0.168
+0.39%
$53.67 million $12.01 million
Mar 3, 9 AM $0.167
-0.82%
$53.46 million $11.9 million
Mar 3, 8 AM $0.168
-1.82%
$53.91 million $11.63 million
Mar 3, 7 AM $0.172
+0.13%
$54.9 million $11.67 million
Mar 3, 6 AM $0.171
+0.33%
$54.83 million $11.63 million
Mar 3, 5 AM $0.171
-0.04%
$54.65 million $11.66 million
Mar 3, 4 AM $0.171
-0.40%
$54.67 million $11.6 million
Mar 3, 3 AM $0.172
-0.23%
$54.89 million $11.69 million
Mar 3, 2 AM $0.172
+0.56%
$55.02 million $11.71 million
Mar 3, 1 AM $0.171
-0.82%
$54.71 million $11.5 million
Mar 3, 12 AM $0.172
-1.14%
$55.17 million $11.54 million
Mar 2, 11 PM $0.174
-0.95%
$55.81 million $11.53 million
Mar 2, 10 PM $0.176
+0.72%
$56.34 million $11.35 million
Mar 2, 9 PM $0.175
+0.21%
$55.94 million $11.3 million
Mar 2, 8 PM $0.174
-1.20%
$55.82 million $11.28 million
Mar 2, 7 PM $0.177
+0.08%
$56.5 million $11.5 million
Mar 2, 6 PM $0.176
-0.31%
$56.46 million $11.34 million
Mar 2, 5 PM $0.177
-1.79%
$56.64 million $11.51 million
Mar 2, 4 PM $0.18
+0.50%
$57.69 million $10.41 million
Mar 2, 3 PM $0.179
+1.34%
$57.4 million $9.79 million
Mar 2, 2 PM $0.177
+3.46%
$56.64 million $9.21 million
Mar 2, 1 PM $0.171
-0.13%
$54.75 million $8.95 million
Mar 2, 12 PM $0.171
-0.38%
$54.82 million $9.13 million
Mar 2, 11 AM $0.172
+0.02%
$55.03 million $9.18 million
Mar 2, 10 AM $0.172
-0.51%
$55 million $9.08 million