Avantis Historical Data

AVNT Page 11
Download
Date Close Price change Market cap Trading volume
Mar 26, 5 AM $ 0.145
-1.67%
$ 46.44 million $ 16.47 million
Mar 26, 4 AM $ 0.148
-0.11%
$ 47.23 million $ 15.89 million
Mar 26, 3 AM $ 0.148
-0.78%
$ 47.28 million $ 15.16 million
Mar 26, 2 AM $ 0.149
+0.33%
$ 47.66 million $ 14.42 million
Mar 26, 1 AM $ 0.148
+1.71%
$ 47.51 million $ 12.79 million
Mar 26, 12 AM $ 0.146
+0.78%
$ 46.7 million $ 11.67 million
Mar 25, 11 PM $ 0.145
-0.05%
$ 46.34 million $ 8.66 million
Mar 25, 10 PM $ 0.145
+1.00%
$ 46.36 million $ 8.57 million
Mar 25, 9 PM $ 0.143
-0.37%
$ 45.9 million $ 7.9 million
Mar 25, 8 PM $ 0.144
+0.14%
$ 46.07 million $ 7.66 million
Mar 25, 7 PM $ 0.144
+0.11%
$ 46.01 million $ 7.5 million
Mar 25, 6 PM $ 0.144
+1.03%
$ 45.96 million $ 6.89 million
Mar 25, 5 PM $ 0.142
+0.57%
$ 45.49 million $ 6.78 million
Mar 25, 4 PM $ 0.141
+1.10%
$ 45.23 million $ 6.41 million
Mar 25, 3 PM $ 0.14
-0.46%
$ 44.73 million $ 6.32 million
Mar 25, 2 PM $ 0.14
-0.16%
$ 44.94 million $ 6.51 million
Mar 25, 1 PM $ 0.141
-0.07%
$ 45.01 million $ 6.69 million
Mar 25, 12 PM $ 0.141
-0.10%
$ 45.05 million $ 6.9 million
Mar 25, 11 AM $ 0.141
+0.18%
$ 45.09 million $ 6.9 million
Mar 25, 10 AM $ 0.141
+0.10%
$ 45.01 million $ 6.97 million
Mar 25, 9 AM $ 0.141
-0.30%
$ 44.96 million $ 6.97 million
Mar 25, 8 AM $ 0.141
+0.97%
$ 45.1 million $ 7.09 million
Mar 25, 7 AM $ 0.14
-0.12%
$ 44.66 million $ 7.17 million
Mar 25, 6 AM $ 0.14
-0.59%
$ 44.71 million $ 7.29 million
Mar 25, 5 AM $ 0.141
-0.24%
$ 44.97 million $ 7.33 million
Mar 25, 4 AM $ 0.141
+0.62%
$ 45.08 million $ 7.51 million
Mar 25, 3 AM $ 0.14
+0.29%
$ 44.8 million $ 7.69 million
Mar 25, 2 AM $ 0.14
-0.41%
$ 44.67 million $ 7.75 million
Mar 25, 1 AM $ 0.14
+0.39%
$ 44.85 million $ 7.65 million
Mar 25, 12 AM $ 0.14
-0.11%
$ 44.68 million $ 7.65 million
Mar 24, 11 PM $ 0.14
+0.16%
$ 44.73 million $ 7.77 million
Mar 24, 10 PM $ 0.14
-0.03%
$ 44.66 million $ 7.68 million
Mar 24, 9 PM $ 0.14
+0.57%
$ 44.67 million $ 7.85 million
Mar 24, 8 PM $ 0.139
+1.22%
$ 44.42 million $ 8.1 million
Mar 24, 7 PM $ 0.137
-0.58%
$ 43.88 million $ 7.91 million
Mar 24, 6 PM $ 0.138
-0.17%
$ 44.16 million $ 7.82 million
Mar 24, 5 PM $ 0.138
-1.02%
$ 44.23 million $ 7.84 million
Mar 24, 4 PM $ 0.14
+0.17%
$ 44.69 million $ 7.96 million
Mar 24, 3 PM $ 0.139
+0.34%
$ 44.61 million $ 8.05 million
Mar 24, 2 PM $ 0.139
+0.24%
$ 44.45 million $ 8.18 million
Mar 24, 1 PM $ 0.139
-0.34%
$ 44.35 million $ 8.19 million
Mar 24, 12 PM $ 0.139
-0.02%
$ 44.5 million $ 8.04 million
Mar 24, 11 AM $ 0.139
-0.31%
$ 44.51 million $ 8.23 million
Mar 24, 10 AM $ 0.14
-0.59%
$ 44.64 million $ 9.29 million
Mar 24, 9 AM $ 0.14
+0.15%
$ 44.91 million $ 9.54 million
Mar 24, 8 AM $ 0.14
-0.38%
$ 44.83 million $ 9.48 million
Mar 24, 7 AM $ 0.141
+0.74%
$ 45 million $ 9.37 million
Mar 24, 6 AM $ 0.14
+0.66%
$ 44.67 million $ 9.47 million
Mar 24, 5 AM $ 0.139
+0.10%
$ 44.38 million $ 9.52 million
Mar 24, 4 AM $ 0.139
-0.12%
$ 44.33 million $ 9.56 million