Avantis Historical Data

AVNT Page 12
Download
Date Close Price change Market cap Trading volume
Jun 29, 3 PM $ 0.0934
+0.80%
$ 30.66 million $ 9.78 million
Jun 29, 2 PM $ 0.0926
-0.29%
$ 30.42 million $ 9.63 million
Jun 29, 1 PM $ 0.0929
-0.67%
$ 30.52 million $ 9.53 million
Jun 29, 12 PM $ 0.0935
+0.20%
$ 30.73 million $ 9.2 million
Jun 29, 11 AM $ 0.0933
-0.50%
$ 30.66 million $ 9.22 million
Jun 29, 10 AM $ 0.0938
+0.38%
$ 30.81 million $ 9.25 million
Jun 29, 9 AM $ 0.0935
+1.38%
$ 30.69 million $ 8.99 million
Jun 29, 8 AM $ 0.0922
-0.40%
$ 30.28 million $ 8.68 million
Jun 29, 7 AM $ 0.0926
-0.43%
$ 30.4 million $ 8.37 million
Jun 29, 6 AM $ 0.093
-0.21%
$ 30.53 million $ 8.39 million
Jun 29, 5 AM $ 0.0931
-0.23%
$ 30.6 million $ 8.49 million
Jun 29, 4 AM $ 0.0934
-0.50%
$ 30.66 million $ 8.67 million
Jun 29, 3 AM $ 0.0938
-0.21%
$ 30.82 million $ 9.08 million
Jun 29, 2 AM $ 0.094
+0.26%
$ 30.89 million $ 9.28 million
Jun 29, 1 AM $ 0.0938
+0.20%
$ 30.81 million $ 9.2 million
Jun 29, 12 AM $ 0.0936
+0.15%
$ 30.74 million $ 9.34 million
Jun 28, 11 PM $ 0.0935
+1.75%
$ 30.69 million $ 9.18 million
Jun 28, 10 PM $ 0.0919
-0.81%
$ 30.17 million $ 8.96 million
Jun 28, 9 PM $ 0.0926
-1.35%
$ 30.41 million $ 8.73 million
Jun 28, 8 PM $ 0.0939
+0.63%
$ 30.83 million $ 8.42 million
Jun 28, 7 PM $ 0.0933
-0.61%
$ 30.64 million $ 8.44 million
Jun 28, 6 PM $ 0.0939
-0.44%
$ 30.82 million $ 8.39 million
Jun 28, 5 PM $ 0.0943
-0.14%
$ 30.96 million $ 8.68 million
Jun 28, 4 PM $ 0.0944
-0.46%
$ 31 million $ 8.69 million
Jun 28, 3 PM $ 0.0948
-0.15%
$ 31.15 million $ 8.71 million
Jun 28, 2 PM $ 0.095
-0.06%
$ 31.19 million $ 8.83 million
Jun 28, 1 PM $ 0.095
-0.16%
$ 31.21 million $ 8.86 million
Jun 28, 12 PM $ 0.0952
-0.07%
$ 31.26 million $ 8.81 million
Jun 28, 11 AM $ 0.0953
+0.13%
$ 31.29 million $ 8.43 million
Jun 28, 10 AM $ 0.0951
-0.23%
$ 31.25 million $ 8.29 million
Jun 28, 9 AM $ 0.0954
-0.56%
$ 31.32 million $ 8.39 million
Jun 28, 8 AM $ 0.0959
+0.37%
$ 31.5 million $ 8.36 million
Jun 28, 7 AM $ 0.0955
+0.30%
$ 31.37 million $ 8.92 million
Jun 28, 6 AM $ 0.0952
+0.24%
$ 31.28 million $ 9.06 million
Jun 28, 5 AM $ 0.095
-2.11%
$ 31.2 million $ 8.96 million
Jun 28, 4 AM $ 0.0971
+1.67%
$ 31.88 million $ 8.71 million
Jun 28, 3 AM $ 0.0955
+0.69%
$ 31.35 million $ 8.38 million
Jun 28, 2 AM $ 0.0948
-0.40%
$ 31.14 million $ 8.19 million
Jun 28, 1 AM $ 0.0952
+0.83%
$ 31.26 million $ 8.25 million
Jun 28, 12 AM $ 0.0944
+0.27%
$ 31 million $ 8.29 million
Jun 27, 11 PM $ 0.0941
-0.19%
$ 30.92 million $ 8.37 million
Jun 27, 10 PM $ 0.0943
-0.57%
$ 30.98 million $ 8.32 million
Jun 27, 9 PM $ 0.0949
+0.55%
$ 31.15 million $ 8.25 million
Jun 27, 8 PM $ 0.0943
+0.15%
$ 30.98 million $ 8.69 million
Jun 27, 7 PM $ 0.0942
-0.79%
$ 30.94 million $ 9.46 million
Jun 27, 6 PM $ 0.095
+0.56%
$ 31.18 million $ 9.46 million
Jun 27, 5 PM $ 0.0944
-1.36%
$ 31.01 million $ 9.24 million
Jun 27, 4 PM $ 0.0957
+0.05%
$ 31.44 million $ 9.49 million
Jun 27, 3 PM $ 0.0957
+0.82%
$ 31.42 million $ 10.03 million
Jun 27, 2 PM $ 0.0949
+0.42%
$ 31.16 million $ 10.8 million