Avantis Historical Data

AVNT Page 12
Download
Date Close Price change Market cap Trading volume
Mar 24, 4 AM $ 0.139
-0.12%
$ 44.33 million $ 9.56 million
Mar 24, 3 AM $ 0.139
+0.04%
$ 44.39 million $ 9.31 million
Mar 24, 2 AM $ 0.139
-0.22%
$ 44.37 million $ 9.25 million
Mar 24, 1 AM $ 0.139
-1.04%
$ 44.47 million $ 9.5 million
Mar 24, 12 AM $ 0.14
-0.57%
$ 44.94 million $ 9.66 million
Mar 23, 11 PM $ 0.141
+0.55%
$ 45.2 million $ 9.85 million
Mar 23, 10 PM $ 0.14
-0.29%
$ 44.95 million $ 9.8 million
Mar 23, 9 PM $ 0.141
-0.69%
$ 45.08 million $ 9.91 million
Mar 23, 8 PM $ 0.142
+0.40%
$ 45.4 million $ 10.21 million
Mar 23, 7 PM $ 0.141
+0.51%
$ 45.22 million $ 10.37 million
Mar 23, 6 PM $ 0.141
+0.67%
$ 44.99 million $ 10.43 million
Mar 23, 5 PM $ 0.14
-0.31%
$ 44.68 million $ 10.6 million
Mar 23, 4 PM $ 0.14
+0.75%
$ 44.82 million $ 10.48 million
Mar 23, 3 PM $ 0.139
-1.56%
$ 44.48 million $ 10.38 million
Mar 23, 2 PM $ 0.141
-0.17%
$ 45.19 million $ 10.48 million
Mar 23, 1 PM $ 0.141
+0.49%
$ 45.26 million $ 10.24 million
Mar 23, 12 PM $ 0.141
+0.67%
$ 45.03 million $ 10.18 million
Mar 23, 11 AM $ 0.14
+3.03%
$ 44.73 million $ 9.96 million
Mar 23, 10 AM $ 0.136
+0.28%
$ 43.42 million $ 8.85 million
Mar 23, 9 AM $ 0.135
-0.70%
$ 43.3 million $ 8.55 million
Mar 23, 8 AM $ 0.136
-0.26%
$ 43.61 million $ 8.39 million
Mar 23, 7 AM $ 0.137
+0.55%
$ 43.72 million $ 8.51 million
Mar 23, 6 AM $ 0.136
-1.39%
$ 43.48 million $ 8.3 million
Mar 23, 5 AM $ 0.138
-0.13%
$ 44.1 million $ 8.24 million
Mar 23, 4 AM $ 0.138
+0.27%
$ 44.15 million $ 8.23 million
Mar 23, 3 AM $ 0.138
+0.13%
$ 44.04 million $ 8.36 million
Mar 23, 2 AM $ 0.137
+0.68%
$ 43.98 million $ 8.5 million
Mar 23, 1 AM $ 0.137
-0.31%
$ 43.68 million $ 8.38 million
Mar 23, 12 AM $ 0.137
-0.83%
$ 43.82 million $ 8.36 million
Mar 22, 11 PM $ 0.138
-0.28%
$ 44.18 million $ 9.42 million
Mar 22, 10 PM $ 0.138
+0.96%
$ 44.3 million $ 10.2 million
Mar 22, 9 PM $ 0.137
-0.57%
$ 43.87 million $ 10.13 million
Mar 22, 8 PM $ 0.138
-0.53%
$ 44.13 million $ 9.5 million
Mar 22, 7 PM $ 0.139
-0.33%
$ 44.36 million $ 9.22 million
Mar 22, 6 PM $ 0.139
-0.98%
$ 44.51 million $ 8.99 million
Mar 22, 5 PM $ 0.14
-0.59%
$ 44.95 million $ 8.84 million
Mar 22, 4 PM $ 0.141
-0.53%
$ 45.22 million $ 8.86 million
Mar 22, 3 PM $ 0.142
+0.64%
$ 45.46 million $ 8.85 million
Mar 22, 2 PM $ 0.141
-0.13%
$ 45.17 million $ 8.95 million
Mar 22, 1 PM $ 0.141
-0.31%
$ 45.23 million $ 8.95 million
Mar 22, 12 PM $ 0.142
+0.85%
$ 45.37 million $ 8.9 million
Mar 22, 11 AM $ 0.141
-0.29%
$ 44.98 million $ 8.85 million
Mar 22, 10 AM $ 0.141
-0.70%
$ 45.12 million $ 8.74 million
Mar 22, 9 AM $ 0.142
+0.22%
$ 45.44 million $ 8.76 million
Mar 22, 8 AM $ 0.142
+0.50%
$ 45.34 million $ 8.77 million
Mar 22, 7 AM $ 0.141
-0.99%
$ 45.11 million $ 8.56 million
Mar 22, 6 AM $ 0.142
-0.51%
$ 45.56 million $ 8.4 million
Mar 22, 5 AM $ 0.143
-0.26%
$ 45.8 million $ 8.31 million
Mar 22, 4 AM $ 0.144
+0.71%
$ 45.91 million $ 8.24 million
Mar 22, 3 AM $ 0.142
-0.19%
$ 45.59 million $ 8.12 million