Avantis Historical Data

AVNT Page 12
Download
Date Close Price change Market cap Trading volume
5:14 AM $ 0.0931
-0.03%
$ 30.99 million $ 7.91 million
5:13 AM $ 0.0931
-0.19%
$ 30.99 million $ 7.93 million
5:12 AM $ 0.0933
-0.01%
$ 30.99 million $ 7.94 million
5:11 AM $ 0.0933
+0.07%
$ 30.99 million $ 7.96 million
5:10 AM $ 0.0932
+0.01%
$ 30.99 million $ 7.97 million
5:09 AM $ 0.0932
+0.03%
$ 31.03 million $ 7.97 million
5:08 AM $ 0.0932
+0.00%
$ 31.03 million $ 7.98 million
5:07 AM $ 0.0932
-0.02%
$ 31.03 million $ 7.98 million
5:06 AM $ 0.0932
-0.05%
$ 31.03 million $ 7.97 million
5:05 AM $ 0.0933
+0.01%
$ 31.03 million $ 7.99 million
5:04 AM $ 0.0933
-0.01%
$ 31.04 million $ 7.99 million
5:03 AM $ 0.0933
+0.00%
$ 31.04 million $ 8 million
5:02 AM $ 0.0933
-0.05%
$ 31.04 million $ 8 million
5:01 AM $ 0.0933
+0.10%
$ 31.04 million $ 8.02 million
5:00 AM $ 0.0932
+0.01%
$ 31.04 million $ 8.02 million
4:59 AM $ 0.0932
-0.09%
$ 31.03 million $ 8.02 million
4:58 AM $ 0.0933
-0.03%
$ 31.03 million $ 8.02 million
4:57 AM $ 0.0933
-0.16%
$ 31.03 million $ 8.03 million
4:56 AM $ 0.0935
-0.19%
$ 31.03 million $ 8.03 million
4:55 AM $ 0.0937
+0.00%
$ 31.03 million $ 8.03 million
4:54 AM $ 0.0937
+0.01%
$ 31.18 million $ 8.03 million
4:53 AM $ 0.0937
-0.03%
$ 31.18 million $ 8.04 million
4:52 AM $ 0.0937
+0.07%
$ 31.18 million $ 8.04 million
4:51 AM $ 0.0936
+0.15%
$ 31.18 million $ 8.04 million
4:50 AM $ 0.0935
-0.03%
$ 31.18 million $ 8.04 million
4:49 AM $ 0.0935
-0.07%
$ 31.12 million $ 8.03 million
4:48 AM $ 0.0936
+0.03%
$ 31.12 million $ 8.04 million
4:47 AM $ 0.0936
-0.08%
$ 31.12 million $ 8.06 million
4:46 AM $ 0.0936
-0.03%
$ 31.12 million $ 8.07 million
4:45 AM $ 0.0937
-0.01%
$ 31.12 million $ 8.07 million
4:44 AM $ 0.0937
-0.02%
$ 31.17 million $ 8.07 million
4:43 AM $ 0.0937
+0.03%
$ 31.17 million $ 8.07 million
4:42 AM $ 0.0936
+0.03%
$ 31.17 million $ 8.09 million
4:41 AM $ 0.0936
+0.01%
$ 31.17 million $ 8.09 million
4:40 AM $ 0.0936
+0.10%
$ 31.17 million $ 8.09 million
4:39 AM $ 0.0935
-0.01%
$ 31.12 million $ 8.09 million
4:38 AM $ 0.0935
+0.00%
$ 31.12 million $ 8.09 million
4:37 AM $ 0.0935
-0.01%
$ 31.12 million $ 8.11 million
4:36 AM $ 0.0935
-0.11%
$ 31.12 million $ 8.11 million
4:35 AM $ 0.0936
+0.10%
$ 31.12 million $ 8.11 million
4:34 AM $ 0.0935
+0.01%
$ 31.13 million $ 8.11 million
4:33 AM $ 0.0935
+0.00%
$ 31.13 million $ 8.11 million
4:32 AM $ 0.0935
-0.02%
$ 31.13 million $ 8.11 million
4:31 AM $ 0.0936
+0.03%
$ 31.13 million $ 8.11 million
4:30 AM $ 0.0935
-0.11%
$ 31.13 million $ 8.11 million
4:29 AM $ 0.0936
-0.07%
$ 31.16 million $ 8.11 million
4:28 AM $ 0.0937
+0.03%
$ 31.16 million $ 8.11 million
4:27 AM $ 0.0937
-0.08%
$ 31.16 million $ 8.12 million
4:26 AM $ 0.0937
-0.02%
$ 31.16 million $ 8.12 million
4:25 AM $ 0.0938
+0.00%
$ 31.16 million $ 8.12 million