Avantis Historical Data

AVNT Page 13
Download
Date Close Price change Market cap Trading volume
Jun 27, 3 PM $ 0.0957
+0.82%
$ 31.42 million $ 10.03 million
Jun 27, 2 PM $ 0.0949
+0.42%
$ 31.16 million $ 10.8 million
Jun 27, 1 PM $ 0.0945
+0.36%
$ 31.03 million $ 11.31 million
Jun 27, 12 PM $ 0.0942
-0.38%
$ 30.93 million $ 12 million
Jun 27, 11 AM $ 0.0945
-0.22%
$ 31.05 million $ 12.66 million
Jun 27, 10 AM $ 0.0948
-0.35%
$ 31.12 million $ 12.91 million
Jun 27, 9 AM $ 0.0951
+0.13%
$ 31.23 million $ 12.99 million
Jun 27, 8 AM $ 0.095
-0.64%
$ 31.19 million $ 13.24 million
Jun 27, 7 AM $ 0.0956
+1.33%
$ 31.39 million $ 12.89 million
Jun 27, 6 AM $ 0.0943
-0.27%
$ 30.97 million $ 12.99 million
Jun 27, 5 AM $ 0.0946
+0.20%
$ 31.06 million $ 13.32 million
Jun 27, 4 AM $ 0.0944
-0.10%
$ 31 million $ 13.42 million
Jun 27, 3 AM $ 0.0945
-0.52%
$ 31.03 million $ 13.71 million
Jun 27, 2 AM $ 0.095
+0.84%
$ 31.19 million $ 14.29 million
Jun 27, 1 AM $ 0.0942
-0.29%
$ 30.93 million $ 15.99 million
Jun 27, 12 AM $ 0.0945
-0.26%
$ 31.02 million $ 15.84 million
Jun 26, 11 PM $ 0.0947
+0.88%
$ 30.71 million $ 15.87 million
Jun 26, 10 PM $ 0.0939
-0.88%
$ 30.44 million $ 15.93 million
Jun 26, 9 PM $ 0.0947
+1.02%
$ 30.71 million $ 15.93 million
Jun 26, 8 PM $ 0.0938
+0.32%
$ 30.4 million $ 15.53 million
Jun 26, 7 PM $ 0.0935
+0.04%
$ 30.32 million $ 14.86 million
Jun 26, 6 PM $ 0.0935
-0.68%
$ 30.31 million $ 15.01 million
Jun 26, 5 PM $ 0.0941
-0.76%
$ 30.52 million $ 15.27 million
Jun 26, 4 PM $ 0.0948
+0.36%
$ 30.75 million $ 15.39 million
Jun 26, 3 PM $ 0.0945
+1.76%
$ 30.64 million $ 15.19 million
Jun 26, 2 PM $ 0.0929
-0.25%
$ 30.11 million $ 14.82 million
Jun 26, 1 PM $ 0.0931
+1.42%
$ 30.19 million $ 15.19 million
Jun 26, 12 PM $ 0.0918
-0.32%
$ 29.77 million $ 15.43 million
Jun 26, 11 AM $ 0.0921
-0.45%
$ 29.87 million $ 15.06 million
Jun 26, 10 AM $ 0.0925
-1.51%
$ 30 million $ 15.23 million
Jun 26, 9 AM $ 0.0939
-0.64%
$ 30.46 million $ 16.56 million
Jun 26, 8 AM $ 0.0945
-0.76%
$ 30.66 million $ 16.42 million
Jun 26, 7 AM $ 0.0953
+0.39%
$ 30.89 million $ 16.77 million
Jun 26, 6 AM $ 0.0949
+1.45%
$ 30.77 million $ 16.61 million
Jun 26, 5 AM $ 0.0935
-0.41%
$ 30.33 million $ 16.31 million
Jun 26, 4 AM $ 0.0951
-0.37%
$ 30.83 million $ 16.36 million
Jun 26, 3 AM $ 0.0954
+1.93%
$ 30.94 million $ 16.58 million
Jun 26, 2 AM $ 0.0936
-2.81%
$ 30.35 million $ 15.97 million
Jun 26, 1 AM $ 0.0963
+0.13%
$ 31.23 million $ 13.95 million
Jun 26, 12 AM $ 0.0962
-0.89%
$ 31.19 million $ 14.03 million
Jun 25, 11 PM $ 0.097
+0.12%
$ 31.47 million $ 14.91 million
Jun 25, 10 PM $ 0.0969
-0.19%
$ 31.43 million $ 15.68 million
Jun 25, 9 PM $ 0.0971
+1.80%
$ 31.49 million $ 15.95 million
Jun 25, 8 PM $ 0.0954
-0.83%
$ 30.93 million $ 15.89 million
Jun 25, 7 PM $ 0.0962
-1.27%
$ 31.19 million $ 16.2 million
Jun 25, 6 PM $ 0.0974
-1.66%
$ 31.59 million $ 16.11 million
Jun 25, 5 PM $ 0.0991
+1.62%
$ 32.13 million $ 16.29 million
Jun 25, 4 PM $ 0.0975
-0.09%
$ 31.61 million $ 16.8 million
Jun 25, 3 PM $ 0.0976
+0.13%
$ 31.65 million $ 17.37 million
Jun 25, 2 PM $ 0.0975
+3.09%
$ 31.62 million $ 17.77 million