Avantis Historical Data

AVNT Page 13
Download
Date Close Price change Market cap Trading volume
Mar 22, 4 AM $ 0.144
+0.71%
$ 45.91 million $ 8.24 million
Mar 22, 3 AM $ 0.142
-0.19%
$ 45.59 million $ 8.12 million
Mar 22, 2 AM $ 0.143
+0.58%
$ 45.68 million $ 7.92 million
Mar 22, 1 AM $ 0.142
-0.46%
$ 45.42 million $ 7.82 million
Mar 22, 12 AM $ 0.143
-0.94%
$ 45.62 million $ 7.52 million
Mar 21, 11 PM $ 0.144
-3.29%
$ 46.08 million $ 6.15 million
Mar 21, 10 PM $ 0.149
-0.90%
$ 47.64 million $ 5.28 million
Mar 21, 9 PM $ 0.15
-0.11%
$ 48.07 million $ 5.18 million
Mar 21, 8 PM $ 0.15
+0.06%
$ 48.13 million $ 5.19 million
Mar 21, 7 PM $ 0.15
+0.00%
$ 48.1 million $ 5.18 million
Mar 21, 6 PM $ 0.15
+0.27%
$ 48.1 million $ 5.27 million
Mar 21, 5 PM $ 0.15
+0.26%
$ 47.96 million $ 5.24 million
Mar 21, 4 PM $ 0.15
-0.55%
$ 47.84 million $ 5.26 million
Mar 21, 3 PM $ 0.15
+0.68%
$ 48.11 million $ 5.3 million
Mar 21, 2 PM $ 0.149
+0.04%
$ 47.78 million $ 5.48 million
Mar 21, 1 PM $ 0.149
+0.16%
$ 47.76 million $ 5.62 million
Mar 21, 12 PM $ 0.149
-0.42%
$ 47.69 million $ 5.79 million
Mar 21, 11 AM $ 0.15
+0.30%
$ 47.89 million $ 5.88 million
Mar 21, 10 AM $ 0.149
-0.38%
$ 47.75 million $ 5.81 million
Mar 21, 9 AM $ 0.15
-0.48%
$ 47.93 million $ 5.87 million
Mar 21, 8 AM $ 0.151
-0.42%
$ 48.16 million $ 5.77 million
Mar 21, 7 AM $ 0.151
-0.31%
$ 48.36 million $ 5.77 million
Mar 21, 6 AM $ 0.152
+0.20%
$ 48.51 million $ 5.87 million
Mar 21, 5 AM $ 0.151
-0.01%
$ 48.42 million $ 6.08 million
Mar 21, 4 AM $ 0.151
-0.69%
$ 48.42 million $ 6.04 million
Mar 21, 3 AM $ 0.152
+0.50%
$ 48.76 million $ 6.09 million
Mar 21, 2 AM $ 0.152
+0.16%
$ 48.51 million $ 6.19 million
Mar 21, 1 AM $ 0.151
-0.07%
$ 48.44 million $ 6.28 million
Mar 21, 12 AM $ 0.151
+0.05%
$ 48.46 million $ 6.28 million
Mar 20, 11 PM $ 0.151
-0.40%
$ 48.43 million $ 6.41 million
Mar 20, 10 PM $ 0.152
+0.52%
$ 48.63 million $ 6.46 million
Mar 20, 9 PM $ 0.151
+0.84%
$ 48.38 million $ 6.43 million
Mar 20, 8 PM $ 0.15
-0.20%
$ 47.97 million $ 6.38 million
Mar 20, 7 PM $ 0.15
+0.43%
$ 48.07 million $ 6.35 million
Mar 20, 6 PM $ 0.15
-0.85%
$ 47.86 million $ 6.39 million
Mar 20, 5 PM $ 0.151
-0.42%
$ 48.27 million $ 6.39 million
Mar 20, 4 PM $ 0.152
+0.16%
$ 48.48 million $ 6.54 million
Mar 20, 3 PM $ 0.151
+0.51%
$ 48.4 million $ 6.6 million
Mar 20, 2 PM $ 0.151
-0.43%
$ 48.15 million $ 6.9 million
Mar 20, 1 PM $ 0.151
-0.28%
$ 48.36 million $ 6.94 million
Mar 20, 12 PM $ 0.152
-0.60%
$ 48.5 million $ 7.23 million
Mar 20, 11 AM $ 0.152
+0.11%
$ 48.79 million $ 7.22 million
Mar 20, 10 AM $ 0.152
+0.38%
$ 48.73 million $ 7.1 million
Mar 20, 9 AM $ 0.152
+0.09%
$ 48.55 million $ 7.05 million
Mar 20, 8 AM $ 0.152
+0.30%
$ 48.51 million $ 7.11 million
Mar 20, 7 AM $ 0.151
+0.07%
$ 48.36 million $ 7.27 million
Mar 20, 6 AM $ 0.151
+0.20%
$ 48.33 million $ 7.73 million
Mar 20, 5 AM $ 0.151
+0.02%
$ 48.24 million $ 7.51 million
Mar 20, 4 AM $ 0.151
-0.09%
$ 48.23 million $ 7.49 million
Mar 20, 3 AM $ 0.151
+0.23%
$ 48.27 million $ 7.44 million