Coinranking
Avantis Historical Data
AVNT
Page 13
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 28, 6 PM | $0.0983 | -1.19% | ||
| Aug 28, 5 PM | $0.0995 | -0.21% | ||
| Aug 28, 4 PM | $0.0997 | -0.30% | ||
| Aug 28, 3 PM | $0.1 | -2.33% | ||
| Aug 28, 2 PM | $0.102 | +1.75% | ||
| Aug 28, 1 PM | $0.101 | +0.61% | ||
| Aug 28, 12 PM | $0.1 | -0.51% | ||
| Aug 28, 11 AM | $0.101 | -0.45% | ||
| Aug 28, 10 AM | $0.101 | +0.92% | ||
| Aug 28, 9 AM | $0.1 | +0.18% | ||
| Aug 28, 8 AM | $0.0999 | -0.48% | ||
| Aug 28, 7 AM | $0.1 | -0.74% | ||
| Aug 28, 6 AM | $0.101 | +0.52% | ||
| Aug 28, 5 AM | $0.101 | -0.27% | ||
| Aug 28, 4 AM | $0.101 | -0.69% | ||
| Aug 28, 3 AM | $0.102 | +0.05% | ||
| Aug 28, 2 AM | $0.101 | -2.06% | ||
| Aug 28, 1 AM | $0.104 | -0.12% | ||
| Aug 28, 12 AM | $0.104 | -1.19% | ||
| Aug 27, 11 PM | $0.105 | +0.37% | ||
| Aug 27, 10 PM | $0.105 | -0.40% | ||
| Aug 27, 9 PM | $0.105 | +0.49% | ||
| Aug 27, 8 PM | $0.105 | +0.05% | ||
| Aug 27, 7 PM | $0.104 | +0.04% | ||
| Aug 27, 6 PM | $0.104 | -1.28% | ||
| Aug 27, 5 PM | $0.106 | -1.22% | ||
| Aug 27, 4 PM | $0.107 | -0.32% | ||
| Aug 27, 3 PM | $0.107 | +1.13% | ||
| Aug 27, 2 PM | $0.106 | +0.84% | ||
| Aug 27, 1 PM | $0.105 | -0.32% | ||
| Aug 27, 12 PM | $0.106 | -0.97% | ||
| Aug 27, 11 AM | $0.107 | +0.72% | ||
| Aug 27, 10 AM | $0.106 | -0.24% | ||
| Aug 27, 9 AM | $0.106 | -0.77% | ||
| Aug 27, 8 AM | $0.107 | +2.40% | ||
| Aug 27, 7 AM | $0.105 | -0.07% | ||
| Aug 27, 6 AM | $0.105 | +0.35% | ||
| Aug 27, 5 AM | $0.104 | -0.16% | ||
| Aug 27, 4 AM | $0.104 | -0.72% | ||
| Aug 27, 3 AM | $0.105 | -0.01% | ||
| Aug 27, 2 AM | $0.105 | -0.89% | ||
| Aug 27, 1 AM | $0.106 | +0.45% | ||
| Aug 27, 12 AM | $0.106 | -1.67% | ||
| Aug 26, 11 PM | $0.107 | -0.78% | ||
| Aug 26, 10 PM | $0.108 | +1.61% | ||
| Aug 26, 9 PM | $0.107 | +1.36% | ||
| Aug 26, 8 PM | $0.105 | +0.41% | ||
| Aug 26, 7 PM | $0.105 | -0.41% | ||
| Aug 26, 6 PM | $0.105 | +0.68% | ||
| Aug 26, 5 PM | $0.104 | +1.90% | ||