Avantis Historical Data

AVNT Page 14
Download
Date Close Price change Market cap Trading volume
Jun 25, 2 PM $ 0.0975
+3.09%
$ 31.62 million $ 17.77 million
Jun 25, 1 PM $ 0.0946
-6.81%
$ 30.67 million $ 17.28 million
Jun 25, 12 PM $ 0.102
-1.39%
$ 32.91 million $ 18.29 million
Jun 25, 11 AM $ 0.103
-0.48%
$ 33.38 million $ 19.07 million
Jun 25, 10 AM $ 0.104
-0.44%
$ 33.56 million $ 20.62 million
Jun 25, 9 AM $ 0.104
-1.40%
$ 33.68 million $ 20.95 million
Jun 25, 8 AM $ 0.105
+1.48%
$ 34.16 million $ 22.06 million
Jun 25, 7 AM $ 0.104
-0.31%
$ 33.66 million $ 23.85 million
Jun 25, 6 AM $ 0.104
+0.50%
$ 33.77 million $ 26.24 million
Jun 25, 5 AM $ 0.104
+1.57%
$ 33.6 million $ 29.43 million
Jun 25, 4 AM $ 0.102
+0.32%
$ 33.08 million $ 34.42 million
Jun 25, 3 AM $ 0.102
-0.39%
$ 32.97 million $ 36.21 million
Jun 25, 2 AM $ 0.102
-0.53%
$ 33.1 million $ 37.84 million
Jun 25, 1 AM $ 0.103
-0.30%
$ 33.28 million $ 38.35 million
Jun 25, 12 AM $ 0.103
-2.05%
$ 33.38 million $ 38.6 million
Jun 24, 11 PM $ 0.105
+1.87%
$ 34.07 million $ 38.07 million
Jun 24, 10 PM $ 0.103
-0.22%
$ 33.44 million $ 37.1 million
Jun 24, 9 PM $ 0.103
+0.58%
$ 33.52 million $ 36.85 million
Jun 24, 8 PM $ 0.103
+2.20%
$ 33.32 million $ 36.64 million
Jun 24, 7 PM $ 0.101
-0.15%
$ 32.6 million $ 35.99 million
Jun 24, 6 PM $ 0.101
+2.95%
$ 32.65 million $ 35.96 million
Jun 24, 5 PM $ 0.0978
-3.35%
$ 31.72 million $ 35.41 million
Jun 24, 4 PM $ 0.101
-2.51%
$ 32.82 million $ 34.74 million
Jun 24, 3 PM $ 0.104
-2.05%
$ 33.66 million $ 34.02 million
Jun 24, 2 PM $ 0.106
-0.24%
$ 34.37 million $ 34.09 million
Jun 24, 1 PM $ 0.106
-2.94%
$ 34.45 million $ 33.68 million
Jun 24, 12 PM $ 0.109
-2.61%
$ 35.49 million $ 32.51 million
Jun 24, 11 AM $ 0.112
-1.38%
$ 36.45 million $ 31.56 million
Jun 24, 10 AM $ 0.114
+0.24%
$ 36.96 million $ 29.68 million
Jun 24, 9 AM $ 0.114
+0.68%
$ 36.88 million $ 28.08 million
Jun 24, 8 AM $ 0.113
+3.35%
$ 36.63 million $ 27.13 million
Jun 24, 7 AM $ 0.109
-3.60%
$ 35.44 million $ 25.42 million
Jun 24, 6 AM $ 0.113
+1.78%
$ 36.8 million $ 24.5 million
Jun 24, 5 AM $ 0.112
+1.27%
$ 36.16 million $ 22.8 million
Jun 24, 4 AM $ 0.11
+0.90%
$ 35.71 million $ 17.57 million
Jun 24, 3 AM $ 0.109
+2.57%
$ 35.39 million $ 15.6 million
Jun 24, 2 AM $ 0.106
+0.67%
$ 34.51 million $ 13.91 million
Jun 24, 1 AM $ 0.106
+0.28%
$ 34.28 million $ 13.65 million
Jun 24, 12 AM $ 0.105
+2.60%
$ 34.18 million $ 13.29 million
Jun 23, 11 PM $ 0.103
+0.27%
$ 33.32 million $ 13.26 million
Jun 23, 10 PM $ 0.102
+0.32%
$ 33.23 million $ 13.82 million
Jun 23, 9 PM $ 0.102
+0.02%
$ 33.12 million $ 14.56 million
Jun 23, 8 PM $ 0.102
+0.17%
$ 33.11 million $ 15.57 million
Jun 23, 7 PM $ 0.102
+0.97%
$ 33.06 million $ 15.64 million
Jun 23, 6 PM $ 0.101
+0.34%
$ 32.74 million $ 15.61 million
Jun 23, 5 PM $ 0.101
-0.14%
$ 32.63 million $ 15.73 million
Jun 23, 4 PM $ 0.101
-0.27%
$ 32.67 million $ 15.65 million
Jun 23, 3 PM $ 0.101
+0.30%
$ 32.74 million $ 15.82 million
Jun 23, 2 PM $ 0.101
-0.54%
$ 32.64 million $ 15.89 million
Jun 23, 1 PM $ 0.101
+0.97%
$ 32.82 million $ 15.9 million