Avantis Historical Data

AVNT Page 14
Download
Date Close Price change Market cap Trading volume
Mar 20, 4 AM $ 0.151
-0.09%
$ 48.23 million $ 7.49 million
Mar 20, 3 AM $ 0.151
+0.23%
$ 48.27 million $ 7.44 million
Mar 20, 2 AM $ 0.151
-0.13%
$ 48.16 million $ 7.43 million
Mar 20, 1 AM $ 0.151
-0.08%
$ 48.22 million $ 7.49 million
Mar 20, 12 AM $ 0.151
+0.92%
$ 48.26 million $ 7.56 million
Mar 19, 11 PM $ 0.149
-0.30%
$ 47.82 million $ 7.43 million
Mar 19, 10 PM $ 0.15
-0.30%
$ 47.96 million $ 7.54 million
Mar 19, 9 PM $ 0.15
-0.01%
$ 48.1 million $ 7.59 million
Mar 19, 8 PM $ 0.15
+0.37%
$ 48.11 million $ 7.74 million
Mar 19, 7 PM $ 0.15
+0.03%
$ 47.93 million $ 7.9 million
Mar 19, 6 PM $ 0.15
-0.58%
$ 47.92 million $ 7.93 million
Mar 19, 5 PM $ 0.151
+1.30%
$ 48.2 million $ 8.51 million
Mar 19, 4 PM $ 0.149
-0.10%
$ 47.58 million $ 8.75 million
Mar 19, 3 PM $ 0.149
-0.56%
$ 47.62 million $ 9.16 million
Mar 19, 2 PM $ 0.15
+0.12%
$ 47.89 million $ 9.51 million
Mar 19, 1 PM $ 0.15
+0.47%
$ 47.84 million $ 9.91 million
Mar 19, 12 PM $ 0.149
-1.52%
$ 47.62 million $ 9.77 million
Mar 19, 11 AM $ 0.151
+0.16%
$ 48.35 million $ 11.09 million
Mar 19, 10 AM $ 0.151
-0.17%
$ 48.28 million $ 12.11 million
Mar 19, 9 AM $ 0.151
+0.91%
$ 48.36 million $ 12.35 million
Mar 19, 8 AM $ 0.15
+0.43%
$ 47.93 million $ 12.38 million
Mar 19, 7 AM $ 0.149
-0.73%
$ 47.72 million $ 12.19 million
Mar 19, 6 AM $ 0.15
-0.06%
$ 48.07 million $ 11.91 million
Mar 19, 5 AM $ 0.15
-0.18%
$ 48.1 million $ 12.15 million
Mar 19, 4 AM $ 0.151
-0.36%
$ 48.19 million $ 12.42 million
Mar 19, 3 AM $ 0.151
-0.13%
$ 48.36 million $ 12.6 million
Mar 19, 2 AM $ 0.151
+0.06%
$ 48.43 million $ 12.59 million
Mar 19, 1 AM $ 0.151
-0.39%
$ 48.39 million $ 12.62 million
Mar 19, 12 AM $ 0.152
-0.96%
$ 48.59 million $ 12.75 million
Mar 18, 11 PM $ 0.153
+0.23%
$ 49.06 million $ 13.05 million
Mar 18, 10 PM $ 0.153
-0.16%
$ 48.94 million $ 13.08 million
Mar 18, 9 PM $ 0.153
+0.90%
$ 49.02 million $ 13.15 million
Mar 18, 8 PM $ 0.152
+0.76%
$ 48.58 million $ 13.12 million
Mar 18, 7 PM $ 0.151
-0.13%
$ 48.22 million $ 13.03 million
Mar 18, 6 PM $ 0.151
+0.06%
$ 48.28 million $ 12.96 million
Mar 18, 5 PM $ 0.151
+1.21%
$ 48.25 million $ 12.46 million
Mar 18, 4 PM $ 0.149
-1.81%
$ 47.67 million $ 12.14 million
Mar 18, 3 PM $ 0.152
+0.28%
$ 48.55 million $ 11.74 million
Mar 18, 2 PM $ 0.151
-1.93%
$ 48.42 million $ 11.61 million
Mar 18, 1 PM $ 0.154
+0.42%
$ 49.38 million $ 11.33 million
Mar 18, 12 PM $ 0.154
-1.61%
$ 49.17 million $ 11.35 million
Mar 18, 11 AM $ 0.156
-2.35%
$ 49.98 million $ 10.44 million
Mar 18, 10 AM $ 0.16
-0.43%
$ 51.18 million $ 9.56 million
Mar 18, 9 AM $ 0.161
-0.04%
$ 51.41 million $ 9.57 million
Mar 18, 8 AM $ 0.161
+0.24%
$ 51.44 million $ 9.69 million
Mar 18, 7 AM $ 0.16
+0.28%
$ 51.3 million $ 9.92 million
Mar 18, 6 AM $ 0.16
-0.29%
$ 51.17 million $ 11.07 million
Mar 18, 5 AM $ 0.16
-0.52%
$ 51.34 million $ 11.02 million
Mar 18, 4 AM $ 0.161
+0.14%
$ 51.6 million $ 11.13 million
Mar 18, 3 AM $ 0.161
+0.18%
$ 51.52 million $ 11.64 million