Avantis Historical Data

AVNT Page 15
Download
Date Close Price change Market cap Trading volume
Jun 23, 1 PM $ 0.101
+0.97%
$ 32.82 million $ 15.9 million
Jun 23, 12 PM $ 0.1
-0.59%
$ 32.51 million $ 15.66 million
Jun 23, 11 AM $ 0.101
+0.31%
$ 32.7 million $ 15.96 million
Jun 23, 10 AM $ 0.101
-0.32%
$ 32.6 million $ 16.03 million
Jun 23, 9 AM $ 0.101
-0.37%
$ 32.71 million $ 15.9 million
Jun 23, 8 AM $ 0.101
+0.32%
$ 32.83 million $ 15.72 million
Jun 23, 7 AM $ 0.101
+1.45%
$ 32.72 million $ 14.76 million
Jun 23, 6 AM $ 0.0994
-1.52%
$ 32.24 million $ 13.47 million
Jun 23, 5 AM $ 0.101
-0.21%
$ 32.74 million $ 11.87 million
Jun 23, 4 AM $ 0.101
-1.11%
$ 32.81 million $ 11.45 million
Jun 23, 3 AM $ 0.102
+0.11%
$ 33.18 million $ 11.19 million
Jun 23, 2 AM $ 0.102
+0.45%
$ 33.14 million $ 11.15 million
Jun 23, 1 AM $ 0.102
-0.43%
$ 32.99 million $ 11.04 million
Jun 23, 12 AM $ 0.102
+0.98%
$ 33.13 million $ 11.02 million
Jun 22, 11 PM $ 0.101
+0.23%
$ 32.81 million $ 10.71 million
Jun 22, 10 PM $ 0.101
-1.14%
$ 32.73 million $ 10.25 million
Jun 22, 9 PM $ 0.102
-2.98%
$ 33.11 million $ 9.74 million
Jun 22, 8 PM $ 0.105
-0.45%
$ 34.13 million $ 9.1 million
Jun 22, 7 PM $ 0.106
-0.45%
$ 34.28 million $ 9.04 million
Jun 22, 6 PM $ 0.106
-0.54%
$ 34.44 million $ 8.87 million
Jun 22, 5 PM $ 0.107
-0.28%
$ 34.63 million $ 8.7 million
Jun 22, 4 PM $ 0.107
-0.06%
$ 34.72 million $ 8.67 million
Jun 22, 3 PM $ 0.107
-0.69%
$ 34.75 million $ 8.59 million
Jun 22, 2 PM $ 0.108
-1.34%
$ 34.99 million $ 8.38 million
Jun 22, 1 PM $ 0.109
+0.30%
$ 35.47 million $ 8.18 million
Jun 22, 12 PM $ 0.109
+0.61%
$ 35.36 million $ 8.05 million
Jun 22, 11 AM $ 0.108
+0.98%
$ 35.15 million $ 7.94 million
Jun 22, 10 AM $ 0.107
+0.05%
$ 34.81 million $ 7.73 million
Jun 22, 9 AM $ 0.107
-0.56%
$ 34.79 million $ 7.77 million
Jun 22, 8 AM $ 0.108
-0.03%
$ 34.98 million $ 7.61 million
Jun 22, 7 AM $ 0.108
+0.43%
$ 34.98 million $ 7.63 million
Jun 22, 6 AM $ 0.107
-0.07%
$ 34.83 million $ 7.43 million
Jun 22, 5 AM $ 0.108
-0.27%
$ 34.86 million $ 7.39 million
Jun 22, 4 AM $ 0.108
+0.22%
$ 34.95 million $ 7.54 million
Jun 22, 3 AM $ 0.108
-0.46%
$ 34.88 million $ 7.42 million
Jun 22, 2 AM $ 0.108
-1.15%
$ 35.04 million $ 7.47 million
Jun 22, 1 AM $ 0.109
+1.48%
$ 35.44 million $ 7.4 million
Jun 22, 12 AM $ 0.108
+1.61%
$ 34.93 million $ 7.35 million
Jun 21, 11 PM $ 0.106
-0.98%
$ 34.37 million $ 7.46 million
Jun 21, 10 PM $ 0.107
-0.10%
$ 34.71 million $ 7.34 million
Jun 21, 9 PM $ 0.107
-0.71%
$ 34.75 million $ 7.21 million
Jun 21, 8 PM $ 0.108
-0.72%
$ 35 million $ 7.12 million
Jun 21, 7 PM $ 0.109
-0.20%
$ 35.25 million $ 7.05 million
Jun 21, 6 PM $ 0.109
-0.15%
$ 35.32 million $ 7.09 million
Jun 21, 5 PM $ 0.109
-0.16%
$ 35.37 million $ 7.19 million
Jun 21, 4 PM $ 0.109
-0.60%
$ 35.42 million $ 7.23 million
Jun 21, 3 PM $ 0.11
+0.63%
$ 35.63 million $ 7.22 million
Jun 21, 2 PM $ 0.109
+0.30%
$ 35.4 million $ 7.49 million
Jun 21, 1 PM $ 0.109
-0.66%
$ 35.29 million $ 7.7 million
Jun 21, 12 PM $ 0.11
+0.43%
$ 35.53 million $ 7.81 million