Avantis Historical Data

AVNT Page 15
Download
Date Close Price change Market cap Trading volume
Mar 18, 4 AM $ 0.161
+0.14%
$ 51.6 million $ 11.13 million
Mar 18, 3 AM $ 0.161
+0.18%
$ 51.52 million $ 11.64 million
Mar 18, 2 AM $ 0.161
-0.05%
$ 51.43 million $ 12.43 million
Mar 18, 1 AM $ 0.161
+0.96%
$ 51.45 million $ 12.72 million
Mar 18, 12 AM $ 0.159
-1.17%
$ 50.96 million $ 13.39 million
Mar 17, 11 PM $ 0.161
-0.82%
$ 51.57 million $ 13.74 million
Mar 17, 10 PM $ 0.163
+0.20%
$ 51.99 million $ 14.8 million
Mar 17, 9 PM $ 0.162
+0.28%
$ 51.89 million $ 15.3 million
Mar 17, 8 PM $ 0.162
+0.85%
$ 51.74 million $ 15.57 million
Mar 17, 7 PM $ 0.16
-0.26%
$ 51.31 million $ 16.04 million
Mar 17, 6 PM $ 0.161
-0.04%
$ 51.44 million $ 17.57 million
Mar 17, 5 PM $ 0.161
+0.06%
$ 51.46 million $ 17.97 million
Mar 17, 4 PM $ 0.161
-0.38%
$ 51.43 million $ 17.98 million
Mar 17, 3 PM $ 0.161
+0.27%
$ 51.63 million $ 18.34 million
Mar 17, 2 PM $ 0.161
+0.81%
$ 51.48 million $ 19.08 million
Mar 17, 1 PM $ 0.16
-0.41%
$ 51.08 million $ 19.56 million
Mar 17, 12 PM $ 0.16
-0.88%
$ 51.29 million $ 19.86 million
Mar 17, 11 AM $ 0.162
+0.20%
$ 51.77 million $ 20.13 million
Mar 17, 10 AM $ 0.161
-0.09%
$ 51.65 million $ 20.41 million
Mar 17, 9 AM $ 0.162
-0.12%
$ 51.69 million $ 20.55 million
Mar 17, 8 AM $ 0.162
-0.55%
$ 51.75 million $ 20.62 million
Mar 17, 7 AM $ 0.163
-0.58%
$ 52.04 million $ 20.9 million
Mar 17, 6 AM $ 0.164
+0.13%
$ 52.34 million $ 19.73 million
Mar 17, 5 AM $ 0.163
+0.22%
$ 52.28 million $ 19.7 million
Mar 17, 4 AM $ 0.163
-0.93%
$ 52.16 million $ 19.5 million
Mar 17, 3 AM $ 0.165
-1.06%
$ 52.65 million $ 19.03 million
Mar 17, 2 AM $ 0.166
-0.74%
$ 53.21 million $ 19.08 million
Mar 17, 1 AM $ 0.168
+1.40%
$ 53.65 million $ 18.87 million
Mar 17, 12 AM $ 0.165
-0.10%
$ 52.87 million $ 17.99 million
Mar 16, 11 PM $ 0.165
-0.51%
$ 52.95 million $ 17.59 million
Mar 16, 10 PM $ 0.166
+0.88%
$ 53.2 million $ 16.63 million
Mar 16, 9 PM $ 0.165
-0.81%
$ 52.73 million $ 16.52 million
Mar 16, 8 PM $ 0.166
+0.61%
$ 53.17 million $ 16.17 million
Mar 16, 7 PM $ 0.165
+1.78%
$ 52.84 million $ 15.79 million
Mar 16, 6 PM $ 0.162
-0.20%
$ 51.91 million $ 14.5 million
Mar 16, 5 PM $ 0.163
+0.22%
$ 52.02 million $ 14.19 million
Mar 16, 4 PM $ 0.162
+1.07%
$ 51.94 million $ 14.17 million
Mar 16, 3 PM $ 0.161
-0.40%
$ 51.36 million $ 13.77 million
Mar 16, 2 PM $ 0.161
-0.44%
$ 51.56 million $ 13.3 million
Mar 16, 1 PM $ 0.162
+0.19%
$ 51.7 million $ 12.79 million
Mar 16, 12 PM $ 0.162
+0.01%
$ 51.69 million $ 12.41 million
Mar 16, 11 AM $ 0.162
-0.40%
$ 51.69 million $ 12.09 million
Mar 16, 10 AM $ 0.162
-0.02%
$ 51.9 million $ 11.88 million
Mar 16, 9 AM $ 0.162
+1.31%
$ 51.91 million $ 11.65 million
Mar 16, 8 AM $ 0.16
-0.35%
$ 51.24 million $ 12 million
Mar 16, 7 AM $ 0.161
+0.39%
$ 51.42 million $ 11.8 million
Mar 16, 6 AM $ 0.16
-0.52%
$ 51.23 million $ 11.94 million
Mar 16, 5 AM $ 0.161
-0.01%
$ 51.5 million $ 11.85 million
Mar 16, 4 AM $ 0.161
+0.33%
$ 51.5 million $ 11.72 million
Mar 16, 3 AM $ 0.16
+0.36%
$ 51.33 million $ 11.62 million