Avantis Historical Data

AVNT Page 15
Download
Date Close Price change Market cap Trading volume
6:21 AM $ 0.0927
+0.00%
$ 30.81 million $ 7.78 million
6:20 AM $ 0.0927
-0.04%
$ 30.81 million $ 7.78 million
6:19 AM $ 0.0927
+0.01%
$ 30.85 million $ 7.78 million
6:18 AM $ 0.0927
+0.00%
$ 30.85 million $ 7.81 million
6:17 AM $ 0.0927
-0.01%
$ 30.85 million $ 7.81 million
6:16 AM $ 0.0927
+0.00%
$ 30.85 million $ 7.82 million
6:15 AM $ 0.0927
-0.01%
$ 30.85 million $ 7.82 million
6:14 AM $ 0.0927
-0.01%
$ 30.85 million $ 7.81 million
6:13 AM $ 0.0927
-0.08%
$ 30.85 million $ 7.82 million
6:12 AM $ 0.0928
+0.06%
$ 30.85 million $ 7.82 million
6:11 AM $ 0.0927
+0.08%
$ 30.85 million $ 7.83 million
6:10 AM $ 0.0927
-0.01%
$ 30.85 million $ 7.83 million
6:09 AM $ 0.0927
-0.04%
$ 30.84 million $ 7.83 million
6:08 AM $ 0.0927
+0.02%
$ 30.84 million $ 7.84 million
6:07 AM $ 0.0927
-0.02%
$ 30.84 million $ 7.85 million
6:06 AM $ 0.0927
-0.07%
$ 30.84 million $ 7.85 million
6:05 AM $ 0.0928
-0.02%
$ 30.84 million $ 7.86 million
6:04 AM $ 0.0928
+0.00%
$ 30.88 million $ 7.87 million
6:03 AM $ 0.0928
+0.03%
$ 30.88 million $ 7.87 million
6:02 AM $ 0.0927
-0.04%
$ 30.88 million $ 7.87 million
6:01 AM $ 0.0928
-0.01%
$ 30.88 million $ 7.9 million
6:00 AM $ 0.0928
+0.00%
$ 30.88 million $ 7.93 million
5:59 AM $ 0.0928
+0.00%
$ 30.88 million $ 7.93 million
5:58 AM $ 0.0928
-0.01%
$ 30.88 million $ 7.94 million
5:57 AM $ 0.0928
-0.03%
$ 30.88 million $ 7.94 million
5:56 AM $ 0.0928
-0.01%
$ 30.88 million $ 7.94 million
5:55 AM $ 0.0928
+0.00%
$ 30.88 million $ 7.94 million
5:54 AM $ 0.0928
-0.06%
$ 30.9 million $ 7.94 million
5:53 AM $ 0.0929
+0.00%
$ 30.9 million $ 7.94 million
5:52 AM $ 0.0929
-0.06%
$ 30.9 million $ 7.95 million
5:51 AM $ 0.0929
+0.00%
$ 30.9 million $ 7.95 million
5:50 AM $ 0.0929
-0.01%
$ 30.9 million $ 7.95 million
5:49 AM $ 0.093
-0.02%
$ 30.94 million $ 7.96 million
5:48 AM $ 0.093
-0.02%
$ 30.94 million $ 7.96 million
5:47 AM $ 0.093
+0.06%
$ 30.94 million $ 7.96 million
5:46 AM $ 0.0929
+0.01%
$ 30.94 million $ 7.96 million
5:45 AM $ 0.0929
+0.00%
$ 30.94 million $ 7.96 million
5:44 AM $ 0.0929
-0.02%
$ 30.93 million $ 7.96 million
5:43 AM $ 0.0929
-0.03%
$ 30.93 million $ 7.97 million
5:42 AM $ 0.093
-0.01%
$ 30.93 million $ 7.99 million
5:41 AM $ 0.093
-0.04%
$ 30.93 million $ 7.99 million
5:40 AM $ 0.093
+0.01%
$ 30.93 million $ 8 million
5:39 AM $ 0.093
+0.01%
$ 30.95 million $ 8.01 million
5:38 AM $ 0.093
-0.02%
$ 30.95 million $ 8.02 million
5:37 AM $ 0.093
+0.01%
$ 30.95 million $ 8.04 million
5:36 AM $ 0.093
+0.01%
$ 30.95 million $ 8.06 million
5:35 AM $ 0.093
+0.01%
$ 30.95 million $ 8.06 million
5:34 AM $ 0.093
+0.08%
$ 30.95 million $ 8.06 million
5:33 AM $ 0.0929
+0.01%
$ 30.95 million $ 8.06 million
5:32 AM $ 0.0929
-0.06%
$ 30.95 million $ 8.06 million