Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Avantis Historical Data

AVNT Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 22, 3 PM $0.101
-0.73%
$34.28 million $16.32 million
Aug 22, 2 PM $0.101
-1.64%
$34.52 million $16.76 million
Aug 22, 1 PM $0.103
+0.91%
$35.09 million $17.11 million
Aug 22, 12 PM $0.102
-0.73%
$34.78 million $18.14 million
Aug 22, 11 AM $0.103
+0.64%
$35.03 million $18.71 million
Aug 22, 10 AM $0.102
-1.34%
$34.81 million $18.93 million
Aug 22, 9 AM $0.104
-2.42%
$35.28 million $18.8 million
Aug 22, 8 AM $0.106
-1.14%
$36.16 million $19.45 million
Aug 22, 7 AM $0.107
+0.81%
$36.57 million $19.26 million
Aug 22, 6 AM $0.107
+0.48%
$36.28 million $19.48 million
Aug 22, 5 AM $0.106
-6.64%
$36.11 million $18.88 million
Aug 22, 4 AM $0.114
+2.40%
$38.68 million $15.92 million
Aug 22, 3 AM $0.111
+1.93%
$37.77 million $14.73 million
Aug 22, 2 AM $0.109
+3.33%
$37.06 million $12.15 million
Aug 22, 1 AM $0.105
-1.25%
$35.86 million $11.72 million
Aug 22, 12 AM $0.107
+2.28%
$36.31 million $11.69 million
Aug 21, 11 PM $0.104
+0.73%
$35.5 million $11.55 million
Aug 21, 10 PM $0.104
+0.55%
$35.24 million $11.37 million
Aug 21, 9 PM $0.103
+0.83%
$35.05 million $11.27 million
Aug 21, 8 PM $0.102
+1.42%
$34.76 million $11.17 million
Aug 21, 7 PM $0.101
+0.05%
$34.28 million $10.71 million
Aug 21, 6 PM $0.101
-0.81%
$34.26 million $10.83 million
Aug 21, 5 PM $0.102
+0.22%
$34.54 million $10.92 million
Aug 21, 4 PM $0.101
-1.80%
$34.46 million $10.92 million
Aug 21, 3 PM $0.103
-1.33%
$35.09 million $10.79 million
Aug 21, 2 PM $0.105
-0.21%
$35.56 million $10.57 million
Aug 21, 1 PM $0.105
-1.66%
$35.64 million $10.61 million
Aug 21, 12 PM $0.107
+3.14%
$36.24 million $9.58 million
Aug 21, 11 AM $0.103
+1.56%
$35.14 million $9.43 million
Aug 21, 10 AM $0.102
+1.28%
$34.6 million $9.38 million
Aug 21, 9 AM $0.1
+0.47%
$34.16 million $9.61 million
Aug 21, 8 AM $0.0999
+4.12%
$33.99 million $9.3 million
Aug 21, 7 AM $0.0959
+1.25%
$32.65 million $9.13 million
Aug 21, 6 AM $0.0948
+1.13%
$32.24 million $9.52 million
Aug 21, 5 AM $0.0937
-0.84%
$31.88 million $9.58 million
Aug 21, 4 AM $0.0945
+0.18%
$32.15 million $9.47 million
Aug 21, 3 AM $0.0943
+0.05%
$32.09 million $9.35 million
Aug 21, 2 AM $0.0943
-0.21%
$32.08 million $9.28 million
Aug 21, 1 AM $0.0945
+0.33%
$32.14 million $9.25 million
Aug 21, 12 AM $0.0942
-0.61%
$32.04 million $9.3 million
Aug 20, 11 PM $0.0947
+0.21%
$32.23 million $9.56 million
Aug 20, 10 PM $0.0945
+0.07%
$32.17 million $9.64 million
Aug 20, 9 PM $0.0945
+0.36%
$32.15 million $9.67 million
Aug 20, 8 PM $0.0941
+1.41%
$32.03 million $10.08 million
Aug 20, 7 PM $0.0928
-0.10%
$31.58 million $10.22 million
Aug 20, 6 PM $0.0929
-1.41%
$31.62 million $10.55 million
Aug 20, 5 PM $0.0942
-0.14%
$32.07 million $10.46 million
Aug 20, 4 PM $0.0944
+0.88%
$32.11 million $10.39 million
Aug 20, 3 PM $0.0936
-0.48%
$31.83 million $10.51 million
Aug 20, 2 PM $0.094
+0.11%
$31.98 million $11.02 million