Avantis Historical Data

AVNT Page 16
Download
Date Close Price change Market cap Trading volume
Mar 16, 4 AM $ 0.161
+0.33%
$ 51.5 million $ 11.72 million
Mar 16, 3 AM $ 0.16
+0.36%
$ 51.33 million $ 11.62 million
Mar 16, 2 AM $ 0.16
+0.37%
$ 51.15 million $ 11.7 million
Mar 16, 1 AM $ 0.159
+0.42%
$ 50.96 million $ 11.76 million
Mar 16, 12 AM $ 0.159
-0.78%
$ 50.75 million $ 11.64 million
Mar 15, 11 PM $ 0.16
-0.46%
$ 51.14 million $ 11.45 million
Mar 15, 10 PM $ 0.161
+0.34%
$ 51.37 million $ 11.33 million
Mar 15, 9 PM $ 0.16
+0.48%
$ 51.2 million $ 10.89 million
Mar 15, 8 PM $ 0.159
-0.31%
$ 50.96 million $ 10.87 million
Mar 15, 7 PM $ 0.16
+0.01%
$ 51.12 million $ 10.71 million
Mar 15, 6 PM $ 0.16
-0.90%
$ 51.11 million $ 10.53 million
Mar 15, 5 PM $ 0.161
+0.71%
$ 51.58 million $ 10.69 million
Mar 15, 4 PM $ 0.16
+0.46%
$ 51.21 million $ 10.65 million
Mar 15, 3 PM $ 0.159
+0.07%
$ 50.98 million $ 10.52 million
Mar 15, 2 PM $ 0.159
-0.44%
$ 50.94 million $ 10.68 million
Mar 15, 1 PM $ 0.16
-0.48%
$ 51.17 million $ 10.59 million
Mar 15, 12 PM $ 0.161
-0.28%
$ 51.41 million $ 10.33 million
Mar 15, 11 AM $ 0.161
+0.02%
$ 51.56 million $ 10.04 million
Mar 15, 10 AM $ 0.161
-0.62%
$ 51.55 million $ 9.81 million
Mar 15, 9 AM $ 0.162
+1.36%
$ 51.87 million $ 9.57 million
Mar 15, 8 AM $ 0.16
-0.28%
$ 51.18 million $ 8.64 million
Mar 15, 7 AM $ 0.16
+0.88%
$ 51.32 million $ 8.64 million
Mar 15, 6 AM $ 0.159
+0.19%
$ 50.87 million $ 8.38 million
Mar 15, 5 AM $ 0.159
+0.29%
$ 50.77 million $ 8.42 million
Mar 15, 4 AM $ 0.158
-0.11%
$ 50.63 million $ 8.51 million
Mar 15, 3 AM $ 0.158
-0.80%
$ 50.68 million $ 9.39 million
Mar 15, 2 AM $ 0.16
+0.66%
$ 51.09 million $ 10.82 million
Mar 15, 1 AM $ 0.159
+0.09%
$ 50.76 million $ 10.86 million
Mar 15, 12 AM $ 0.159
-0.82%
$ 50.71 million $ 11.31 million
Mar 14, 11 PM $ 0.16
+0.30%
$ 51.14 million $ 12.22 million
Mar 14, 10 PM $ 0.159
+0.51%
$ 50.98 million $ 12.54 million
Mar 14, 9 PM $ 0.159
+0.09%
$ 50.72 million $ 13.17 million
Mar 14, 8 PM $ 0.158
+0.00%
$ 50.68 million $ 13.33 million
Mar 14, 7 PM $ 0.158
-0.66%
$ 50.67 million $ 13.54 million
Mar 14, 6 PM $ 0.159
-0.53%
$ 51.01 million $ 13.55 million
Mar 14, 5 PM $ 0.16
+0.93%
$ 51.28 million $ 13.44 million
Mar 14, 4 PM $ 0.159
-0.26%
$ 50.81 million $ 13.78 million
Mar 14, 3 PM $ 0.159
+0.46%
$ 50.94 million $ 14.37 million
Mar 14, 2 PM $ 0.158
-1.25%
$ 50.71 million $ 15.08 million
Mar 14, 1 PM $ 0.16
+0.20%
$ 51.35 million $ 15.95 million
Mar 14, 12 PM $ 0.16
+0.45%
$ 51.25 million $ 16.33 million
Mar 14, 11 AM $ 0.159
+0.48%
$ 51.02 million $ 17.18 million
Mar 14, 10 AM $ 0.159
-0.64%
$ 50.78 million $ 17.96 million
Mar 14, 9 AM $ 0.16
+0.58%
$ 51.11 million $ 18.57 million
Mar 14, 8 AM $ 0.159
-0.49%
$ 50.81 million $ 18.75 million
Mar 14, 7 AM $ 0.16
+0.20%
$ 51.06 million $ 19.42 million
Mar 14, 6 AM $ 0.159
-0.44%
$ 50.96 million $ 20.18 million
Mar 14, 5 AM $ 0.16
+0.28%
$ 51.19 million $ 20.89 million
Mar 14, 4 AM $ 0.16
-1.00%
$ 51.05 million $ 22.57 million
Mar 14, 3 AM $ 0.161
+1.45%
$ 51.56 million $ 22.92 million