Avantis Historical Data

AVNT Page 16
Download
Date Close Price change Market cap Trading volume
Jun 21, 12 PM $ 0.11
+0.43%
$ 35.53 million $ 7.81 million
Jun 21, 11 AM $ 0.109
-1.17%
$ 35.38 million $ 7.74 million
Jun 21, 10 AM $ 0.11
+0.47%
$ 35.8 million $ 7.95 million
Jun 21, 9 AM $ 0.11
+0.35%
$ 35.63 million $ 7.73 million
Jun 21, 8 AM $ 0.109
-0.28%
$ 35.5 million $ 7.95 million
Jun 21, 7 AM $ 0.11
-0.14%
$ 35.6 million $ 8.2 million
Jun 21, 6 AM $ 0.11
+0.16%
$ 35.65 million $ 8.64 million
Jun 21, 5 AM $ 0.11
-0.08%
$ 35.59 million $ 10.27 million
Jun 21, 4 AM $ 0.11
-0.26%
$ 35.62 million $ 10.17 million
Jun 21, 3 AM $ 0.11
-0.50%
$ 35.72 million $ 10.36 million
Jun 21, 2 AM $ 0.111
-0.22%
$ 35.9 million $ 10.57 million
Jun 21, 1 AM $ 0.111
+0.11%
$ 35.98 million $ 11.15 million
Jun 21, 12 AM $ 0.111
-0.50%
$ 35.94 million $ 11.58 million
Jun 20, 11 PM $ 0.111
+0.23%
$ 36.12 million $ 11.42 million
Jun 20, 10 PM $ 0.111
-0.13%
$ 36.03 million $ 11.42 million
Jun 20, 9 PM $ 0.111
+1.33%
$ 36.08 million $ 11.33 million
Jun 20, 8 PM $ 0.11
-0.52%
$ 35.61 million $ 11.01 million
Jun 20, 7 PM $ 0.11
-0.32%
$ 35.79 million $ 11.16 million
Jun 20, 6 PM $ 0.111
+0.20%
$ 35.91 million $ 11.09 million
Jun 20, 5 PM $ 0.111
-0.41%
$ 35.83 million $ 10.99 million
Jun 20, 4 PM $ 0.111
-0.22%
$ 35.98 million $ 11.03 million
Jun 20, 3 PM $ 0.111
+0.35%
$ 36.06 million $ 11.11 million
Jun 20, 2 PM $ 0.111
+0.61%
$ 35.93 million $ 11.1 million
Jun 20, 1 PM $ 0.11
-0.58%
$ 35.72 million $ 10.95 million
Jun 20, 12 PM $ 0.111
-0.79%
$ 35.93 million $ 10.94 million
Jun 20, 11 AM $ 0.112
-1.31%
$ 36.21 million $ 10.96 million
Jun 20, 10 AM $ 0.113
-0.51%
$ 36.69 million $ 10.77 million
Jun 20, 9 AM $ 0.114
+0.15%
$ 36.88 million $ 10.8 million
Jun 20, 8 AM $ 0.114
+0.04%
$ 36.82 million $ 10.71 million
Jun 20, 7 AM $ 0.114
-0.62%
$ 36.81 million $ 10.49 million
Jun 20, 6 AM $ 0.114
+2.70%
$ 37.04 million $ 10.16 million
Jun 20, 5 AM $ 0.111
-0.11%
$ 36.06 million $ 8.69 million
Jun 20, 4 AM $ 0.111
-0.43%
$ 36.1 million $ 8.74 million
Jun 20, 3 AM $ 0.112
-0.61%
$ 36.26 million $ 8.92 million
Jun 20, 2 AM $ 0.113
-0.36%
$ 36.48 million $ 9.17 million
Jun 20, 1 AM $ 0.113
+3.63%
$ 36.61 million $ 9.27 million
Jun 20, 12 AM $ 0.109
+0.19%
$ 35.33 million $ 9.06 million
Jun 19, 11 PM $ 0.109
+0.27%
$ 35.26 million $ 9.43 million
Jun 19, 10 PM $ 0.108
-0.05%
$ 35.16 million $ 9.58 million
Jun 19, 9 PM $ 0.109
-0.56%
$ 35.18 million $ 9.79 million
Jun 19, 8 PM $ 0.109
+0.32%
$ 35.38 million $ 9.99 million
Jun 19, 7 PM $ 0.109
+0.26%
$ 35.26 million $ 10.27 million
Jun 19, 6 PM $ 0.109
-0.44%
$ 35.18 million $ 11.87 million
Jun 19, 5 PM $ 0.109
+0.23%
$ 35.34 million $ 12.09 million
Jun 19, 4 PM $ 0.109
-0.88%
$ 35.25 million $ 12.31 million
Jun 19, 3 PM $ 0.11
+0.67%
$ 35.56 million $ 12.76 million
Jun 19, 2 PM $ 0.109
-1.09%
$ 35.32 million $ 13.69 million
Jun 19, 1 PM $ 0.11
+1.19%
$ 35.71 million $ 13.83 million
Jun 19, 12 PM $ 0.109
+0.72%
$ 35.29 million $ 14.02 million
Jun 19, 11 AM $ 0.108
-0.31%
$ 35.04 million $ 14.07 million