Avantis Historical Data

AVNT Page 17
Download
Date Close Price change Market cap Trading volume
Jun 19, 11 AM $ 0.108
-0.31%
$ 35.04 million $ 14.07 million
Jun 19, 10 AM $ 0.108
+0.25%
$ 35.15 million $ 14.23 million
Jun 19, 9 AM $ 0.108
-0.56%
$ 35.06 million $ 14.25 million
Jun 19, 8 AM $ 0.109
-0.50%
$ 35.26 million $ 14.24 million
Jun 19, 7 AM $ 0.109
-0.61%
$ 35.43 million $ 14.36 million
Jun 19, 6 AM $ 0.11
-0.99%
$ 35.65 million $ 14.39 million
Jun 19, 5 AM $ 0.111
+0.99%
$ 36.01 million $ 14.62 million
Jun 19, 4 AM $ 0.11
-1.09%
$ 35.66 million $ 15.13 million
Jun 19, 3 AM $ 0.111
-2.16%
$ 36.05 million $ 15.31 million
Jun 19, 2 AM $ 0.114
+0.09%
$ 36.84 million $ 14.91 million
Jun 19, 1 AM $ 0.114
+1.79%
$ 36.81 million $ 14.39 million
Jun 19, 12 AM $ 0.112
+0.18%
$ 36.16 million $ 14.03 million
Jun 18, 11 PM $ 0.111
-0.28%
$ 36.09 million $ 14.12 million
Jun 18, 10 PM $ 0.112
+0.92%
$ 36.2 million $ 14.43 million
Jun 18, 9 PM $ 0.111
+0.51%
$ 35.87 million $ 14.47 million
Jun 18, 8 PM $ 0.11
+0.75%
$ 35.69 million $ 14.63 million
Jun 18, 7 PM $ 0.109
+2.77%
$ 35.42 million $ 14.65 million
Jun 18, 6 PM $ 0.106
+0.68%
$ 34.47 million $ 13.81 million
Jun 18, 5 PM $ 0.106
-0.67%
$ 34.23 million $ 14.82 million
Jun 18, 4 PM $ 0.106
+1.88%
$ 34.47 million $ 15.15 million
Jun 18, 3 PM $ 0.104
-4.55%
$ 33.83 million $ 14.92 million
Jun 18, 2 PM $ 0.109
+0.47%
$ 35.43 million $ 14.65 million
Jun 18, 1 PM $ 0.109
-1.56%
$ 35.26 million $ 15.03 million
Jun 18, 12 PM $ 0.111
-0.32%
$ 35.82 million $ 15.09 million
Jun 18, 11 AM $ 0.111
-1.50%
$ 35.93 million $ 15.63 million
Jun 18, 10 AM $ 0.113
+0.00%
$ 36.48 million $ 15.65 million
Jun 18, 9 AM $ 0.113
-0.13%
$ 36.48 million $ 15.51 million
Jun 18, 8 AM $ 0.113
-0.18%
$ 36.53 million $ 15.58 million
Jun 18, 7 AM $ 0.113
+0.72%
$ 36.6 million $ 15.68 million
Jun 18, 6 AM $ 0.112
-1.06%
$ 36.34 million $ 15.69 million
Jun 18, 5 AM $ 0.113
+1.14%
$ 36.73 million $ 15.26 million
Jun 18, 4 AM $ 0.112
-1.19%
$ 36.32 million $ 14.6 million
Jun 18, 3 AM $ 0.113
-1.17%
$ 36.74 million $ 14.17 million
Jun 18, 2 AM $ 0.115
+0.56%
$ 37.18 million $ 14.06 million
Jun 18, 1 AM $ 0.114
+0.19%
$ 36.97 million $ 13.99 million
Jun 18, 12 AM $ 0.114
-0.96%
$ 36.9 million $ 13.88 million
Jun 17, 11 PM $ 0.115
+0.42%
$ 37.25 million $ 13.38 million
Jun 17, 10 PM $ 0.114
+0.91%
$ 37.1 million $ 13 million
Jun 17, 9 PM $ 0.113
-1.33%
$ 36.76 million $ 12.66 million
Jun 17, 8 PM $ 0.115
+1.07%
$ 37.27 million $ 12.39 million
Jun 17, 7 PM $ 0.114
-2.21%
$ 36.88 million $ 12.21 million
Jun 17, 6 PM $ 0.116
-0.74%
$ 37.71 million $ 12.95 million
Jun 17, 5 PM $ 0.117
+0.38%
$ 37.99 million $ 11.83 million
Jun 17, 4 PM $ 0.117
-0.39%
$ 37.85 million $ 11.34 million
Jun 17, 3 PM $ 0.117
+0.99%
$ 38 million $ 11.06 million
Jun 17, 2 PM $ 0.116
+1.51%
$ 37.62 million $ 10.89 million
Jun 17, 1 PM $ 0.114
-0.32%
$ 37.07 million $ 10.54 million
Jun 17, 12 PM $ 0.115
+2.23%
$ 37.18 million $ 10.5 million
Jun 17, 11 AM $ 0.112
+0.07%
$ 36.37 million $ 10.66 million
Jun 17, 10 AM $ 0.112
-0.20%
$ 36.35 million $ 10.75 million