Avantis Historical Data

AVNT Page 17
Download
Date Close Price change Market cap Trading volume
Mar 14, 3 AM $ 0.161
+1.45%
$ 51.56 million $ 22.92 million
Mar 14, 2 AM $ 0.159
-0.17%
$ 50.83 million $ 22.8 million
Mar 14, 1 AM $ 0.159
+0.55%
$ 50.92 million $ 24.03 million
Mar 14, 12 AM $ 0.158
-1.71%
$ 50.64 million $ 24.39 million
Mar 13, 11 PM $ 0.161
+1.21%
$ 51.52 million $ 31.09 million
Mar 13, 10 PM $ 0.159
-1.27%
$ 50.9 million $ 32.23 million
Mar 13, 9 PM $ 0.161
-0.46%
$ 51.57 million $ 32.01 million
Mar 13, 8 PM $ 0.162
+0.09%
$ 51.8 million $ 32.34 million
Mar 13, 7 PM $ 0.162
+0.29%
$ 51.76 million $ 33.13 million
Mar 13, 6 PM $ 0.161
-0.63%
$ 51.61 million $ 33.42 million
Mar 13, 5 PM $ 0.162
-0.87%
$ 51.94 million $ 33.7 million
Mar 13, 4 PM $ 0.164
-1.02%
$ 52.39 million $ 34.15 million
Mar 13, 3 PM $ 0.165
+0.45%
$ 52.93 million $ 34.5 million
Mar 13, 2 PM $ 0.165
-1.41%
$ 52.7 million $ 35.88 million
Mar 13, 1 PM $ 0.167
+0.98%
$ 53.45 million $ 36.52 million
Mar 13, 12 PM $ 0.165
+0.55%
$ 52.93 million $ 37.73 million
Mar 13, 11 AM $ 0.165
-1.88%
$ 52.64 million $ 38.21 million
Mar 13, 10 AM $ 0.168
-0.25%
$ 53.65 million $ 39.6 million
Mar 13, 9 AM $ 0.168
+0.58%
$ 53.78 million $ 40.52 million
Mar 13, 8 AM $ 0.167
-1.65%
$ 53.47 million $ 41.43 million
Mar 13, 7 AM $ 0.17
+0.23%
$ 54.37 million $ 44.01 million
Mar 13, 6 AM $ 0.17
-1.10%
$ 54.25 million $ 45.86 million
Mar 13, 5 AM $ 0.171
-1.98%
$ 54.85 million $ 47.12 million
Mar 13, 4 AM $ 0.175
+1.46%
$ 55.91 million $ 50.42 million
Mar 13, 3 AM $ 0.172
+0.11%
$ 55.11 million $ 52 million
Mar 13, 2 AM $ 0.172
+1.05%
$ 55.05 million $ 56.91 million
Mar 13, 1 AM $ 0.17
+1.38%
$ 54.47 million $ 63.27 million
Mar 13, 12 AM $ 0.168
+0.89%
$ 53.73 million $ 77.45 million
Mar 12, 11 PM $ 0.166
+0.34%
$ 53.25 million $ 84.86 million
Mar 12, 10 PM $ 0.166
-0.11%
$ 53.07 million $ 87.98 million
Mar 12, 9 PM $ 0.166
+0.29%
$ 53.13 million $ 89.68 million
Mar 12, 8 PM $ 0.166
-1.71%
$ 52.97 million $ 92.25 million
Mar 12, 7 PM $ 0.168
-0.38%
$ 53.88 million $ 97.75 million
Mar 12, 6 PM $ 0.169
+0.29%
$ 54.08 million $ 98.33 million
Mar 12, 5 PM $ 0.169
+0.57%
$ 53.92 million $ 99.8 million
Mar 12, 4 PM $ 0.168
-1.46%
$ 53.62 million $ 103.13 million
Mar 12, 3 PM $ 0.17
-0.49%
$ 54.41 million $ 113.66 million
Mar 12, 2 PM $ 0.171
+0.48%
$ 54.68 million $ 117.23 million
Mar 12, 1 PM $ 0.17
-1.89%
$ 54.43 million $ 115.9 million
Mar 12, 12 PM $ 0.173
-0.65%
$ 55.48 million $ 115.54 million
Mar 12, 11 AM $ 0.174
-0.71%
$ 55.83 million $ 114.4 million
Mar 12, 10 AM $ 0.176
+1.91%
$ 56.23 million $ 112.95 million
Mar 12, 9 AM $ 0.172
-1.09%
$ 55.18 million $ 110.75 million
Mar 12, 8 AM $ 0.174
+0.13%
$ 55.79 million $ 109.59 million
Mar 12, 7 AM $ 0.174
-3.29%
$ 55.72 million $ 106.46 million
Mar 12, 6 AM $ 0.18
-0.51%
$ 57.62 million $ 105.19 million
Mar 12, 5 AM $ 0.181
-3.76%
$ 57.91 million $ 103.73 million
Mar 12, 4 AM $ 0.188
+1.37%
$ 60.19 million $ 100.32 million
Mar 12, 3 AM $ 0.186
+1.92%
$ 59.37 million $ 97.17 million
Mar 12, 2 AM $ 0.182
-3.94%
$ 58.25 million $ 95.61 million