Avantis Historical Data

AVNT Page 18
Download
Date Close Price change Market cap Trading volume
Mar 12, 3 AM $ 0.186
+1.92%
$ 59.37 million $ 97.17 million
Mar 12, 2 AM $ 0.182
-3.94%
$ 58.25 million $ 95.61 million
Mar 12, 1 AM $ 0.19
-1.05%
$ 60.67 million $ 89.71 million
Mar 12, 12 AM $ 0.192
+10.85%
$ 61.29 million $ 71.65 million
Mar 11, 11 PM $ 0.173
+0.86%
$ 55.29 million $ 52.87 million
Mar 11, 10 PM $ 0.171
+1.27%
$ 54.82 million $ 47.06 million
Mar 11, 9 PM $ 0.169
-0.58%
$ 54.13 million $ 44.82 million
Mar 11, 8 PM $ 0.17
+4.53%
$ 54.44 million $ 40.75 million
Mar 11, 7 PM $ 0.163
+0.38%
$ 52.09 million $ 34.03 million
Mar 11, 6 PM $ 0.162
-1.80%
$ 51.89 million $ 33.17 million
Mar 11, 5 PM $ 0.165
-0.29%
$ 52.82 million $ 33.06 million
Mar 11, 4 PM $ 0.166
+8.92%
$ 52.96 million $ 29.5 million
Mar 11, 3 PM $ 0.152
+2.16%
$ 48.62 million $ 17.45 million
Mar 11, 2 PM $ 0.149
+0.96%
$ 47.59 million $ 17.16 million
Mar 11, 1 PM $ 0.147
+0.79%
$ 47.14 million $ 16.86 million
Mar 11, 12 PM $ 0.146
+0.93%
$ 46.77 million $ 16.67 million
Mar 11, 11 AM $ 0.145
-0.40%
$ 46.34 million $ 16.47 million
Mar 11, 10 AM $ 0.145
-0.52%
$ 46.52 million $ 16.35 million
Mar 11, 9 AM $ 0.146
+0.33%
$ 46.77 million $ 16.39 million
Mar 11, 8 AM $ 0.146
-1.37%
$ 46.61 million $ 16.69 million
Mar 11, 7 AM $ 0.148
-0.51%
$ 47.26 million $ 16.63 million
Mar 11, 6 AM $ 0.148
+2.39%
$ 47.51 million $ 16.62 million
Mar 11, 5 AM $ 0.145
-0.55%
$ 46.4 million $ 16.14 million
Mar 11, 4 AM $ 0.146
-0.28%
$ 46.65 million $ 15.98 million
Mar 11, 3 AM $ 0.146
-0.75%
$ 46.79 million $ 15.73 million
Mar 11, 2 AM $ 0.147
-1.21%
$ 47.14 million $ 15.61 million
Mar 11, 1 AM $ 0.149
+0.19%
$ 47.72 million $ 15.46 million
Mar 11, 12 AM $ 0.149
-1.27%
$ 47.63 million $ 15.35 million
Mar 10, 11 PM $ 0.151
+0.05%
$ 48.24 million $ 14.81 million
Mar 10, 10 PM $ 0.151
+0.37%
$ 48.22 million $ 15.28 million
Mar 10, 9 PM $ 0.15
-0.77%
$ 48.04 million $ 15.48 million
Mar 10, 8 PM $ 0.151
+0.59%
$ 48.42 million $ 15.64 million
Mar 10, 7 PM $ 0.15
-0.56%
$ 48.13 million $ 15.8 million
Mar 10, 6 PM $ 0.151
-0.92%
$ 48.4 million $ 15.62 million
Mar 10, 5 PM $ 0.153
-0.49%
$ 48.85 million $ 14.25 million
Mar 10, 4 PM $ 0.153
+0.47%
$ 49.1 million $ 12.91 million
Mar 10, 3 PM $ 0.153
-0.26%
$ 48.88 million $ 12.51 million
Mar 10, 2 PM $ 0.153
+1.41%
$ 49.01 million $ 11.92 million
Mar 10, 1 PM $ 0.151
-0.53%
$ 48.32 million $ 11.99 million
Mar 10, 12 PM $ 0.152
-0.62%
$ 48.58 million $ 12.02 million
Mar 10, 11 AM $ 0.153
-0.37%
$ 48.88 million $ 11.94 million
Mar 10, 10 AM $ 0.153
+0.21%
$ 49.06 million $ 12.13 million
Mar 10, 9 AM $ 0.153
+0.43%
$ 48.96 million $ 12.6 million
Mar 10, 8 AM $ 0.152
-0.18%
$ 48.75 million $ 12.49 million
Mar 10, 7 AM $ 0.153
+0.91%
$ 48.84 million $ 12.87 million
Mar 10, 6 AM $ 0.151
-0.09%
$ 48.4 million $ 13.2 million
Mar 10, 5 AM $ 0.151
-0.52%
$ 48.44 million $ 13.63 million
Mar 10, 4 AM $ 0.152
+0.65%
$ 48.69 million $ 14.07 million
Mar 10, 3 AM $ 0.151
-0.84%
$ 48.38 million $ 14.09 million
Mar 10, 2 AM $ 0.152
+0.96%
$ 48.79 million $ 14.43 million