Avantis Historical Data

AVNT Page 18
Download
Date Close Price change Market cap Trading volume
Jun 17, 10 AM $ 0.112
-0.20%
$ 36.35 million $ 10.75 million
Jun 17, 9 AM $ 0.112
+0.28%
$ 36.42 million $ 11.08 million
Jun 17, 8 AM $ 0.112
-0.98%
$ 36.32 million $ 11.36 million
Jun 17, 7 AM $ 0.113
-0.09%
$ 36.68 million $ 12.3 million
Jun 17, 6 AM $ 0.113
-0.09%
$ 36.71 million $ 13.4 million
Jun 17, 5 AM $ 0.113
-0.31%
$ 36.75 million $ 13.87 million
Jun 17, 4 AM $ 0.114
-0.34%
$ 36.86 million $ 14.62 million
Jun 17, 3 AM $ 0.114
-0.67%
$ 36.99 million $ 14.71 million
Jun 17, 2 AM $ 0.115
+0.26%
$ 37.23 million $ 15.32 million
Jun 17, 1 AM $ 0.115
+0.39%
$ 37.14 million $ 15.3 million
Jun 17, 12 AM $ 0.114
-0.27%
$ 36.99 million $ 15.25 million
Jun 16, 11 PM $ 0.114
+0.19%
$ 37.09 million $ 15.48 million
Jun 16, 10 PM $ 0.114
+0.13%
$ 37.02 million $ 15.57 million
Jun 16, 9 PM $ 0.114
-0.44%
$ 36.97 million $ 15.81 million
Jun 16, 8 PM $ 0.115
+0.59%
$ 37.13 million $ 15.83 million
Jun 16, 7 PM $ 0.114
+0.41%
$ 36.9 million $ 15.63 million
Jun 16, 6 PM $ 0.113
+0.05%
$ 36.75 million $ 14.28 million
Jun 16, 5 PM $ 0.113
+0.95%
$ 36.73 million $ 14.2 million
Jun 16, 4 PM $ 0.112
-0.19%
$ 36.39 million $ 14.31 million
Jun 16, 3 PM $ 0.113
+1.59%
$ 36.46 million $ 14.54 million
Jun 16, 2 PM $ 0.111
-1.61%
$ 35.89 million $ 14.31 million
Jun 16, 1 PM $ 0.113
-0.65%
$ 36.48 million $ 14.27 million
Jun 16, 12 PM $ 0.113
+0.01%
$ 36.72 million $ 14.58 million
Jun 16, 11 AM $ 0.113
-0.02%
$ 36.72 million $ 13.95 million
Jun 16, 10 AM $ 0.113
+0.42%
$ 36.73 million $ 14.17 million
Jun 16, 9 AM $ 0.113
-1.12%
$ 36.57 million $ 14.1 million
Jun 16, 8 AM $ 0.114
-0.98%
$ 36.98 million $ 13.83 million
Jun 16, 7 AM $ 0.115
+2.18%
$ 37.35 million $ 12.66 million
Jun 16, 6 AM $ 0.113
-0.25%
$ 36.55 million $ 11.4 million
Jun 16, 5 AM $ 0.113
+2.38%
$ 36.64 million $ 11.55 million
Jun 16, 4 AM $ 0.11
-0.98%
$ 35.79 million $ 11.24 million
Jun 16, 3 AM $ 0.112
+2.17%
$ 36.14 million $ 11.53 million
Jun 16, 2 AM $ 0.109
-1.29%
$ 35.38 million $ 11.04 million
Jun 16, 1 AM $ 0.111
-0.69%
$ 35.84 million $ 11.01 million
Jun 16, 12 AM $ 0.111
-0.17%
$ 36.09 million $ 11.1 million
Jun 15, 11 PM $ 0.112
+1.01%
$ 36.15 million $ 11.09 million
Jun 15, 10 PM $ 0.11
-1.46%
$ 35.79 million $ 11.27 million
Jun 15, 9 PM $ 0.112
+0.11%
$ 36.32 million $ 11.58 million
Jun 15, 8 PM $ 0.112
-0.07%
$ 36.28 million $ 11.85 million
Jun 15, 7 PM $ 0.112
-1.23%
$ 36.3 million $ 11.88 million
Jun 15, 6 PM $ 0.113
-0.68%
$ 36.76 million $ 11.9 million
Jun 15, 5 PM $ 0.114
-0.31%
$ 37.01 million $ 12.8 million
Jun 15, 4 PM $ 0.115
-0.60%
$ 37.12 million $ 12.66 million
Jun 15, 3 PM $ 0.115
+0.93%
$ 37.34 million $ 12.4 million
Jun 15, 2 PM $ 0.114
-0.45%
$ 36.99 million $ 12.45 million
Jun 15, 1 PM $ 0.115
+0.11%
$ 37.16 million $ 12.53 million
Jun 15, 12 PM $ 0.115
+0.08%
$ 37.12 million $ 12.78 million
Jun 15, 11 AM $ 0.114
+1.75%
$ 37.09 million $ 13.38 million
Jun 15, 10 AM $ 0.112
+0.84%
$ 36.46 million $ 13.28 million
Jun 15, 9 AM $ 0.112
+0.09%
$ 36.15 million $ 13.28 million