Avantis Historical Data

AVNT Page 19
Download
Date Close Price change Market cap Trading volume
Mar 10, 3 AM $ 0.151
-0.84%
$ 48.38 million $ 14.09 million
Mar 10, 2 AM $ 0.152
+0.96%
$ 48.79 million $ 14.43 million
Mar 10, 1 AM $ 0.151
+0.37%
$ 48.32 million $ 14.56 million
Mar 10, 12 AM $ 0.15
-0.22%
$ 48.15 million $ 17.39 million
Mar 9, 11 PM $ 0.151
+0.32%
$ 48.25 million $ 21.01 million
Mar 9, 10 PM $ 0.15
-1.06%
$ 48.1 million $ 21.13 million
Mar 9, 9 PM $ 0.152
+1.21%
$ 48.61 million $ 21.86 million
Mar 9, 8 PM $ 0.15
-0.85%
$ 48.03 million $ 21.57 million
Mar 9, 7 PM $ 0.151
-0.33%
$ 48.44 million $ 21.34 million
Mar 9, 6 PM $ 0.152
-0.30%
$ 48.6 million $ 21.2 million
Mar 9, 5 PM $ 0.152
+0.12%
$ 48.75 million $ 21.06 million
Mar 9, 4 PM $ 0.152
-0.51%
$ 48.69 million $ 21.03 million
Mar 9, 3 PM $ 0.153
-0.46%
$ 48.94 million $ 21.19 million
Mar 9, 2 PM $ 0.154
-0.36%
$ 49.17 million $ 21.41 million
Mar 9, 1 PM $ 0.154
+0.23%
$ 49.34 million $ 21.21 million
Mar 9, 12 PM $ 0.154
+0.41%
$ 49.23 million $ 21.39 million
Mar 9, 11 AM $ 0.153
+0.41%
$ 49.03 million $ 21.48 million
Mar 9, 10 AM $ 0.153
-1.67%
$ 48.83 million $ 21.4 million
Mar 9, 9 AM $ 0.155
+0.25%
$ 49.66 million $ 20.98 million
Mar 9, 8 AM $ 0.155
-1.55%
$ 49.53 million $ 20.59 million
Mar 9, 7 AM $ 0.157
+0.66%
$ 50.31 million $ 20.25 million
Mar 9, 6 AM $ 0.156
-1.65%
$ 49.98 million $ 19.64 million
Mar 9, 5 AM $ 0.159
+1.87%
$ 50.83 million $ 19.33 million
Mar 9, 4 AM $ 0.156
+0.07%
$ 49.89 million $ 18.67 million
Mar 9, 3 AM $ 0.156
-0.03%
$ 49.86 million $ 18.43 million
Mar 9, 2 AM $ 0.156
+0.69%
$ 49.88 million $ 18.21 million
Mar 9, 1 AM $ 0.155
+0.11%
$ 49.54 million $ 17.5 million
Mar 9, 12 AM $ 0.155
+5.16%
$ 49.49 million $ 14.7 million
Mar 8, 11 PM $ 0.147
-1.75%
$ 47.06 million $ 10.64 million
Mar 8, 10 PM $ 0.15
-1.41%
$ 47.9 million $ 10.02 million
Mar 8, 9 PM $ 0.152
-0.10%
$ 48.58 million $ 9.25 million
Mar 8, 8 PM $ 0.152
-0.47%
$ 48.63 million $ 9.27 million
Mar 8, 7 PM $ 0.153
+1.10%
$ 48.86 million $ 9.21 million
Mar 8, 6 PM $ 0.151
+0.06%
$ 48.33 million $ 9.22 million
Mar 8, 5 PM $ 0.151
+0.42%
$ 48.3 million $ 9.36 million
Mar 8, 4 PM $ 0.15
-0.54%
$ 48.1 million $ 9.38 million
Mar 8, 3 PM $ 0.151
-0.37%
$ 48.36 million $ 9.25 million
Mar 8, 2 PM $ 0.152
-0.22%
$ 48.54 million $ 9.88 million
Mar 8, 1 PM $ 0.152
-0.52%
$ 48.65 million $ 10.11 million
Mar 8, 12 PM $ 0.153
+0.21%
$ 48.9 million $ 9.84 million
Mar 8, 11 AM $ 0.153
-1.79%
$ 48.8 million $ 10.09 million
Mar 8, 10 AM $ 0.155
-0.23%
$ 49.69 million $ 10.12 million
Mar 8, 9 AM $ 0.156
+0.40%
$ 49.81 million $ 10.17 million
Mar 8, 8 AM $ 0.155
+0.75%
$ 49.61 million $ 10.13 million
Mar 8, 7 AM $ 0.154
+0.73%
$ 49.24 million $ 10.11 million
Mar 8, 6 AM $ 0.153
+0.65%
$ 48.88 million $ 10.07 million
Mar 8, 5 AM $ 0.152
+0.55%
$ 48.57 million $ 10.1 million
Mar 8, 4 AM $ 0.151
-0.38%
$ 48.3 million $ 10.06 million
Mar 8, 3 AM $ 0.152
-0.25%
$ 48.49 million $ 9.93 million
Mar 8, 2 AM $ 0.152
-0.87%
$ 48.61 million $ 9.62 million