Avantis Historical Data

AVNT Page 20
Download
Date Close Price change Market cap Trading volume
Mar 8, 3 AM $ 0.152
-0.25%
$ 48.49 million $ 9.93 million
Mar 8, 2 AM $ 0.152
-0.87%
$ 48.61 million $ 9.62 million
Mar 8, 1 AM $ 0.153
+0.32%
$ 49.04 million $ 9.51 million
Mar 8, 12 AM $ 0.153
-1.71%
$ 48.89 million $ 9.23 million
Mar 7, 11 PM $ 0.155
+0.98%
$ 49.74 million $ 8.98 million
Mar 7, 10 PM $ 0.154
-0.45%
$ 49.25 million $ 9.19 million
Mar 7, 9 PM $ 0.155
-0.43%
$ 49.47 million $ 9.24 million
Mar 7, 8 PM $ 0.155
+0.36%
$ 49.68 million $ 9.2 million
Mar 7, 7 PM $ 0.155
-0.58%
$ 49.5 million $ 9.36 million
Mar 7, 6 PM $ 0.156
-0.49%
$ 49.79 million $ 9.38 million
Mar 7, 5 PM $ 0.156
+0.46%
$ 50.03 million $ 9.5 million
Mar 7, 4 PM $ 0.156
+0.41%
$ 49.81 million $ 9.86 million
Mar 7, 3 PM $ 0.155
-1.00%
$ 49.6 million $ 10.03 million
Mar 7, 2 PM $ 0.157
-0.87%
$ 50.1 million $ 9.96 million
Mar 7, 1 PM $ 0.158
-0.16%
$ 50.55 million $ 10.55 million
Mar 7, 12 PM $ 0.158
-1.20%
$ 50.63 million $ 11.13 million
Mar 7, 11 AM $ 0.16
-0.79%
$ 51.25 million $ 11.24 million
Mar 7, 10 AM $ 0.161
-0.34%
$ 51.65 million $ 11.41 million
Mar 7, 9 AM $ 0.162
+0.53%
$ 51.83 million $ 11.4 million
Mar 7, 8 AM $ 0.161
+0.22%
$ 51.55 million $ 11.43 million
Mar 7, 7 AM $ 0.161
+0.46%
$ 51.44 million $ 11.51 million
Mar 7, 6 AM $ 0.16
-0.94%
$ 51.2 million $ 11.52 million
Mar 7, 5 AM $ 0.162
-0.50%
$ 51.69 million $ 11.47 million
Mar 7, 4 AM $ 0.162
+0.71%
$ 51.95 million $ 11.46 million
Mar 7, 3 AM $ 0.161
+0.09%
$ 51.58 million $ 11.46 million
Mar 7, 2 AM $ 0.161
+0.16%
$ 51.53 million $ 11.67 million
Mar 7, 1 AM $ 0.161
-0.85%
$ 51.46 million $ 12.28 million
Mar 7, 12 AM $ 0.162
+0.22%
$ 51.9 million $ 12.34 million
Mar 6, 11 PM $ 0.162
-0.50%
$ 51.79 million $ 12.4 million
Mar 6, 10 PM $ 0.163
+0.20%
$ 52.05 million $ 12.41 million
Mar 6, 9 PM $ 0.162
-0.31%
$ 51.94 million $ 12.43 million
Mar 6, 8 PM $ 0.163
+0.53%
$ 52.1 million $ 12.56 million
Mar 6, 7 PM $ 0.162
+0.09%
$ 51.83 million $ 12.71 million
Mar 6, 6 PM $ 0.162
+1.11%
$ 51.78 million $ 12.81 million
Mar 6, 5 PM $ 0.16
-0.78%
$ 51.21 million $ 12.7 million
Mar 6, 4 PM $ 0.161
+0.12%
$ 51.61 million $ 12.65 million
Mar 6, 3 PM $ 0.161
-0.29%
$ 51.55 million $ 12.87 million
Mar 6, 2 PM $ 0.162
-1.66%
$ 51.7 million $ 13.36 million
Mar 6, 1 PM $ 0.164
-1.52%
$ 52.57 million $ 12.55 million
Mar 6, 12 PM $ 0.167
-0.36%
$ 53.38 million $ 12.21 million
Mar 6, 11 AM $ 0.167
-1.89%
$ 53.58 million $ 12.11 million
Mar 6, 10 AM $ 0.171
+0.43%
$ 54.61 million $ 12.09 million
Mar 6, 9 AM $ 0.17
-0.87%
$ 54.37 million $ 12.03 million
Mar 6, 8 AM $ 0.171
-0.38%
$ 54.85 million $ 12.11 million
Mar 6, 7 AM $ 0.172
+0.75%
$ 55.07 million $ 12.06 million
Mar 6, 6 AM $ 0.171
+0.32%
$ 54.66 million $ 12.07 million
Mar 6, 5 AM $ 0.17
-0.04%
$ 54.49 million $ 12.15 million
Mar 6, 4 AM $ 0.17
-0.76%
$ 54.51 million $ 12.24 million
Mar 6, 3 AM $ 0.172
-0.83%
$ 54.92 million $ 12.43 million
Mar 6, 2 AM $ 0.173
+0.43%
$ 55.39 million $ 12.68 million