Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Avantis Historical Data

AVNT Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 14, 10 AM $0.1
+0.25%
$34.03 million $56.87 million
Aug 14, 9 AM $0.1
-0.13%
$33.94 million $59.45 million
Aug 14, 8 AM $0.1
+1.56%
$33.99 million $69.26 million
Aug 14, 7 AM $0.0987
-1.69%
$33.47 million $69.32 million
Aug 14, 6 AM $0.1
-1.47%
$34.04 million $69.41 million
Aug 14, 5 AM $0.102
-3.78%
$34.53 million $69.49 million
Aug 14, 4 AM $0.106
-1.67%
$35.88 million $68.91 million
Aug 14, 3 AM $0.108
+0.30%
$36.49 million $67.88 million
Aug 14, 2 AM $0.107
-2.04%
$36.38 million $62.23 million
Aug 14, 1 AM $0.11
+4.01%
$37.14 million $63.05 million
Aug 14, 12 AM $0.105
-2.69%
$35.71 million $60.57 million
Aug 13, 11 PM $0.108
+0.20%
$36.7 million $59.45 million
Aug 13, 10 PM $0.108
-2.07%
$36.62 million $57.93 million
Aug 13, 9 PM $0.11
+0.46%
$37.4 million $57.01 million
Aug 13, 8 PM $0.11
+1.66%
$37.23 million $55.66 million
Aug 13, 7 PM $0.108
+2.34%
$36.62 million $53.75 million
Aug 13, 6 PM $0.106
-5.35%
$35.78 million $50.97 million
Aug 13, 5 PM $0.112
+3.77%
$37.79 million $46.74 million
Aug 13, 4 PM $0.108
+0.29%
$36.41 million $45.31 million
Aug 13, 3 PM $0.107
-4.22%
$36.31 million $40.75 million
Aug 13, 2 PM $0.112
+5.61%
$37.91 million $35.07 million
Aug 13, 1 PM $0.106
+1.05%
$35.9 million $28.03 million
Aug 13, 12 PM $0.105
+2.74%
$35.52 million $25.3 million
Aug 13, 11 AM $0.102
+3.59%
$34.57 million $23.07 million
Aug 13, 10 AM $0.0986
-4.44%
$33.38 million $20.73 million
Aug 13, 9 AM $0.103
+5.82%
$34.93 million $16.31 million
Aug 13, 8 AM $0.0975
+0.15%
$33 million $8.12 million
Aug 13, 7 AM $0.0973
+2.13%
$32.95 million $6.75 million
Aug 13, 6 AM $0.0953
+0.66%
$32.27 million $5.16 million
Aug 13, 5 AM $0.0947
+3.46%
$32.05 million $4.42 million
Aug 13, 4 AM $0.0915
-0.30%
$30.98 million $4.11 million
Aug 13, 3 AM $0.0918
-0.20%
$31.07 million $4.14 million
Aug 13, 2 AM $0.092
-0.16%
$31.14 million $4.3 million
Aug 13, 1 AM $0.0921
-1.70%
$31.19 million $4.32 million
Aug 13, 12 AM $0.0937
+3.48%
$31.73 million $4.17 million
Aug 12, 11 PM $0.0905
+1.14%
$30.66 million $4.09 million
Aug 12, 10 PM $0.0895
+0.46%
$30.31 million $4.14 million
Aug 12, 9 PM $0.0891
-0.73%
$30.17 million $4.15 million
Aug 12, 8 PM $0.0898
+0.24%
$30.39 million $4.18 million
Aug 12, 7 PM $0.0895
-0.76%
$30.32 million $4.38 million
Aug 12, 6 PM $0.0902
+0.42%
$30.55 million $4.89 million
Aug 12, 5 PM $0.0898
+0.01%
$30.36 million $5.03 million
Aug 12, 4 PM $0.0898
+0.19%
$30.35 million $5 million
Aug 12, 3 PM $0.0897
-0.22%
$30.3 million $5.04 million
Aug 12, 2 PM $0.0899
-1.47%
$30.36 million $5.18 million
Aug 12, 1 PM $0.0912
-0.51%
$30.82 million $5.22 million
Aug 12, 12 PM $0.0917
-0.57%
$30.98 million $5.27 million
Aug 12, 11 AM $0.0922
-0.15%
$31.15 million $5.12 million
Aug 12, 10 AM $0.0923
+0.51%
$31.2 million $5.1 million
Aug 12, 9 AM $0.0919
+0.80%
$31.04 million $5.1 million