Avantis Historical Data

AVNT Page 20
Download
Date Close Price change Market cap Trading volume
Jun 13, 8 AM $ 0.11
-0.73%
$ 35.64 million $ 10.62 million
Jun 13, 7 AM $ 0.111
+0.37%
$ 35.9 million $ 10.74 million
Jun 13, 6 AM $ 0.11
+0.76%
$ 35.77 million $ 10.82 million
Jun 13, 5 AM $ 0.11
+1.21%
$ 35.5 million $ 10.91 million
Jun 13, 4 AM $ 0.108
+0.04%
$ 35.08 million $ 11.31 million
Jun 13, 3 AM $ 0.108
+0.10%
$ 35.06 million $ 11.5 million
Jun 13, 2 AM $ 0.108
-1.37%
$ 35.03 million $ 11.38 million
Jun 13, 1 AM $ 0.11
+0.39%
$ 35.51 million $ 11.08 million
Jun 13, 12 AM $ 0.109
+0.87%
$ 35.38 million $ 11.15 million
Jun 12, 11 PM $ 0.108
-0.36%
$ 35.06 million $ 11.34 million
Jun 12, 10 PM $ 0.109
+0.23%
$ 35.19 million $ 11.49 million
Jun 12, 9 PM $ 0.108
-0.39%
$ 35.11 million $ 11.66 million
Jun 12, 8 PM $ 0.109
-0.54%
$ 35.24 million $ 11.81 million
Jun 12, 7 PM $ 0.109
-0.36%
$ 35.44 million $ 13.18 million
Jun 12, 6 PM $ 0.11
-0.55%
$ 35.56 million $ 16.29 million
Jun 12, 5 PM $ 0.11
-0.57%
$ 35.76 million $ 16.78 million
Jun 12, 4 PM $ 0.111
+1.09%
$ 35.96 million $ 17.91 million
Jun 12, 3 PM $ 0.11
-1.74%
$ 35.58 million $ 18.36 million
Jun 12, 2 PM $ 0.112
+1.36%
$ 36.21 million $ 19.46 million
Jun 12, 1 PM $ 0.11
-1.33%
$ 35.72 million $ 19.58 million
Jun 12, 12 PM $ 0.112
-0.07%
$ 36.2 million $ 19.86 million
Jun 12, 11 AM $ 0.112
-1.24%
$ 36.23 million $ 21.52 million
Jun 12, 10 AM $ 0.113
+1.09%
$ 36.69 million $ 21.58 million
Jun 12, 9 AM $ 0.112
+0.35%
$ 36.29 million $ 21.79 million
Jun 12, 8 AM $ 0.112
+1.26%
$ 36.16 million $ 21.59 million
Jun 12, 7 AM $ 0.11
-0.42%
$ 35.72 million $ 21.54 million
Jun 12, 6 AM $ 0.111
-0.42%
$ 35.87 million $ 21.65 million
Jun 12, 5 AM $ 0.111
+0.16%
$ 36.02 million $ 21.61 million
Jun 12, 4 AM $ 0.111
-1.29%
$ 35.96 million $ 21.56 million
Jun 12, 3 AM $ 0.112
-0.13%
$ 36.43 million $ 23.24 million
Jun 12, 2 AM $ 0.113
+1.29%
$ 36.48 million $ 23.81 million
Jun 12, 1 AM $ 0.111
+0.32%
$ 36.01 million $ 24.07 million
Jun 12, 12 AM $ 0.111
+0.66%
$ 35.9 million $ 24.53 million
Jun 11, 11 PM $ 0.11
+0.50%
$ 35.66 million $ 25.24 million
Jun 11, 10 PM $ 0.11
-0.40%
$ 35.48 million $ 25.29 million
Jun 11, 9 PM $ 0.11
+0.03%
$ 35.63 million $ 25.52 million
Jun 11, 8 PM $ 0.11
-0.14%
$ 35.62 million $ 26 million
Jun 11, 7 PM $ 0.11
-3.80%
$ 35.67 million $ 24.72 million
Jun 11, 6 PM $ 0.114
+1.16%
$ 37.08 million $ 23.41 million
Jun 11, 5 PM $ 0.113
+2.35%
$ 36.66 million $ 22.81 million
Jun 11, 4 PM $ 0.111
-2.70%
$ 35.81 million $ 21.93 million
Jun 11, 3 PM $ 0.114
+1.77%
$ 36.81 million $ 22.73 million
Jun 11, 2 PM $ 0.112
+1.37%
$ 36.18 million $ 22.27 million
Jun 11, 1 PM $ 0.11
+0.04%
$ 35.69 million $ 22.01 million
Jun 11, 12 PM $ 0.11
+1.77%
$ 35.67 million $ 22.29 million
Jun 11, 11 AM $ 0.108
+0.78%
$ 35.05 million $ 21.21 million
Jun 11, 10 AM $ 0.107
-0.66%
$ 34.76 million $ 22.14 million
Jun 11, 9 AM $ 0.108
-0.11%
$ 34.99 million $ 23.2 million
Jun 11, 8 AM $ 0.108
-0.55%
$ 35.03 million $ 23.77 million
Jun 11, 7 AM $ 0.109
-0.20%
$ 35.22 million $ 25.05 million