Avantis Historical Data

AVNT Page 20
Download
Date Close Price change Market cap Trading volume
2:13 AM $ 0.117
-0.07%
$ 37.83 million $ 16.44 million
2:12 AM $ 0.117
+0.02%
$ 37.83 million $ 16.68 million
2:11 AM $ 0.117
-0.07%
$ 37.83 million $ 16.7 million
2:10 AM $ 0.117
+0.02%
$ 37.83 million $ 16.72 million
2:09 AM $ 0.117
+0.01%
$ 37.88 million $ 16.76 million
2:08 AM $ 0.117
+0.03%
$ 37.88 million $ 16.8 million
2:07 AM $ 0.117
-0.17%
$ 37.88 million $ 16.85 million
2:06 AM $ 0.117
-0.03%
$ 37.88 million $ 16.89 million
2:05 AM $ 0.117
-0.04%
$ 37.88 million $ 17.05 million
2:04 AM $ 0.117
-0.27%
$ 37.96 million $ 17.25 million
2:03 AM $ 0.118
+0.12%
$ 37.96 million $ 17.38 million
2:02 AM $ 0.117
-0.13%
$ 37.96 million $ 17.49 million
2:01 AM $ 0.118
-0.20%
$ 37.96 million $ 17.5 million
2:00 AM $ 0.118
-0.19%
$ 37.96 million $ 17.48 million
1:59 AM $ 0.118
+0.09%
$ 38.21 million $ 17.48 million
1:58 AM $ 0.118
-0.02%
$ 38.21 million $ 17.5 million
1:57 AM $ 0.118
+0.00%
$ 38.21 million $ 17.58 million
1:56 AM $ 0.118
+0.11%
$ 38.21 million $ 17.6 million
1:55 AM $ 0.118
-0.02%
$ 38.21 million $ 17.6 million
1:54 AM $ 0.118
-0.02%
$ 38.15 million $ 17.61 million
1:53 AM $ 0.118
+0.02%
$ 38.15 million $ 17.63 million
1:52 AM $ 0.118
-0.05%
$ 38.15 million $ 17.64 million
1:51 AM $ 0.118
+0.07%
$ 38.15 million $ 17.64 million
1:50 AM $ 0.118
-0.10%
$ 38.15 million $ 17.66 million
1:49 AM $ 0.118
-0.02%
$ 38.18 million $ 17.66 million
1:48 AM $ 0.118
+0.01%
$ 38.18 million $ 17.66 million
1:47 AM $ 0.118
+0.02%
$ 38.18 million $ 17.67 million
1:46 AM $ 0.118
-0.04%
$ 38.18 million $ 17.68 million
1:45 AM $ 0.118
+0.06%
$ 38.18 million $ 17.68 million
1:44 AM $ 0.118
+0.10%
$ 38.17 million $ 17.68 million
1:43 AM $ 0.118
-0.04%
$ 38.17 million $ 17.69 million
1:42 AM $ 0.118
-0.09%
$ 38.17 million $ 17.69 million
1:41 AM $ 0.118
-0.05%
$ 38.17 million $ 17.69 million
1:40 AM $ 0.118
+0.00%
$ 38.17 million $ 17.69 million
1:39 AM $ 0.118
-0.10%
$ 38.2 million $ 17.69 million
1:38 AM $ 0.118
-0.19%
$ 38.2 million $ 17.7 million
1:37 AM $ 0.118
-0.09%
$ 38.2 million $ 17.71 million
1:36 AM $ 0.118
+0.11%
$ 38.2 million $ 17.72 million
1:35 AM $ 0.118
+0.10%
$ 38.2 million $ 17.73 million
1:34 AM $ 0.118
-0.02%
$ 38.28 million $ 17.73 million
1:33 AM $ 0.118
+0.02%
$ 38.28 million $ 17.75 million
1:32 AM $ 0.118
-0.01%
$ 38.28 million $ 17.75 million
1:31 AM $ 0.118
+0.05%
$ 38.28 million $ 17.75 million
1:30 AM $ 0.118
+0.24%
$ 38.28 million $ 17.72 million
1:29 AM $ 0.118
+0.25%
$ 38.17 million $ 17.73 million
1:28 AM $ 0.118
+0.03%
$ 38.17 million $ 17.81 million
1:27 AM $ 0.118
+0.00%
$ 38.17 million $ 17.86 million
1:26 AM $ 0.118
-0.10%
$ 38.17 million $ 17.89 million
1:25 AM $ 0.118
+0.01%
$ 38.17 million $ 17.9 million
1:24 AM $ 0.118
+0.00%
$ 38.1 million $ 17.9 million