Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Avantis Historical Data

AVNT Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 12, 9 AM $0.0919
+0.80%
$31.04 million $5.1 million
Aug 12, 8 AM $0.0911
-0.90%
$30.79 million $5.09 million
Aug 12, 7 AM $0.092
+0.35%
$31.07 million $5.16 million
Aug 12, 6 AM $0.0916
-0.81%
$30.96 million $5.16 million
Aug 12, 5 AM $0.0924
-0.42%
$31.22 million $5.18 million
Aug 12, 4 AM $0.0928
-0.52%
$31.35 million $5.21 million
Aug 12, 3 AM $0.0933
-2.15%
$31.51 million $5.17 million
Aug 12, 2 AM $0.0953
+1.10%
$32.21 million $5.07 million
Aug 12, 1 AM $0.0943
+0.49%
$31.86 million $5.01 million
Aug 12, 12 AM $0.0938
+0.31%
$31.7 million $5.06 million
Aug 11, 11 PM $0.0935
-1.28%
$31.61 million $5.2 million
Aug 11, 10 PM $0.0948
+0.34%
$32.02 million $5.29 million
Aug 11, 9 PM $0.0944
-0.76%
$31.91 million $5.28 million
Aug 11, 8 PM $0.0952
+0.06%
$32.15 million $5.34 million
Aug 11, 7 PM $0.0951
+1.92%
$32.13 million $5.47 million
Aug 11, 6 PM $0.0933
+0.68%
$31.53 million $5.12 million
Aug 11, 5 PM $0.0927
-0.24%
$31.31 million $5.05 million
Aug 11, 4 PM $0.0929
+1.76%
$31.39 million $5.33 million
Aug 11, 3 PM $0.0913
-0.91%
$30.85 million $5.49 million
Aug 11, 2 PM $0.0921
-1.62%
$31.13 million $5.6 million
Aug 11, 1 PM $0.0937
+1.47%
$31.64 million $5.6 million
Aug 11, 12 PM $0.0923
-0.17%
$31.18 million $5.67 million
Aug 11, 11 AM $0.0925
+0.67%
$31.24 million $5.81 million
Aug 11, 10 AM $0.0918
-1.04%
$31.03 million $5.79 million
Aug 11, 9 AM $0.0928
+0.72%
$31.35 million $5.78 million
Aug 11, 8 AM $0.0921
+0.90%
$31.13 million $5.73 million
Aug 11, 7 AM $0.0913
-0.49%
$30.85 million $5.79 million
Aug 11, 6 AM $0.0918
+0.16%
$31 million $6.22 million
Aug 11, 5 AM $0.0916
-1.11%
$30.95 million $6.3 million
Aug 11, 4 AM $0.0926
-0.62%
$31.3 million $6.4 million
Aug 11, 3 AM $0.0932
+0.75%
$31.5 million $6.46 million
Aug 11, 2 AM $0.0925
-1.15%
$31.26 million $6.51 million
Aug 11, 1 AM $0.0936
+1.35%
$31.62 million $6.65 million
Aug 11, 12 AM $0.0924
-0.01%
$31.21 million $6.78 million
Aug 10, 11 PM $0.0924
+0.47%
$31.21 million $6.82 million
Aug 10, 10 PM $0.0919
+0.41%
$31.06 million $6.8 million
Aug 10, 9 PM $0.0916
-1.24%
$30.95 million $6.87 million
Aug 10, 8 PM $0.0928
-0.33%
$31.34 million $6.97 million
Aug 10, 7 PM $0.0931
-1.51%
$31.44 million $6.85 million
Aug 10, 6 PM $0.0945
-1.24%
$31.92 million $6.97 million
Aug 10, 5 PM $0.0957
+0.55%
$32.32 million $7.3 million
Aug 10, 4 PM $0.0951
-0.43%
$32.14 million $7.37 million
Aug 10, 3 PM $0.0956
+0.32%
$32.28 million $7.34 million
Aug 10, 2 PM $0.0952
+0.40%
$32.18 million $7.27 million
Aug 10, 1 PM $0.0949
+0.42%
$32.05 million $7.15 million
Aug 10, 12 PM $0.0945
-0.94%
$31.92 million $7.24 million
Aug 10, 11 AM $0.0954
-0.39%
$32.22 million $7.21 million
Aug 10, 10 AM $0.0957
+0.12%
$32.34 million $7.29 million
Aug 10, 9 AM $0.0956
-0.13%
$32.31 million $7.41 million
Aug 10, 8 AM $0.0957
-0.23%
$32.35 million $7.82 million