Avantis Historical Data

AVNT Page 21
Download
Date Close Price change Market cap Trading volume
Mar 6, 3 AM $ 0.172
-0.83%
$ 54.92 million $ 12.43 million
Mar 6, 2 AM $ 0.173
+0.43%
$ 55.39 million $ 12.68 million
Mar 6, 1 AM $ 0.172
+2.19%
$ 55.15 million $ 12.13 million
Mar 6, 12 AM $ 0.169
-0.24%
$ 53.97 million $ 12.03 million
Mar 5, 11 PM $ 0.169
-0.11%
$ 54.1 million $ 12.03 million
Mar 5, 10 PM $ 0.169
+0.03%
$ 54.16 million $ 11.98 million
Mar 5, 9 PM $ 0.169
-0.63%
$ 54.14 million $ 11.91 million
Mar 5, 8 PM $ 0.17
+1.48%
$ 54.49 million $ 11.84 million
Mar 5, 7 PM $ 0.168
+0.81%
$ 53.69 million $ 11.55 million
Mar 5, 6 PM $ 0.166
+0.28%
$ 53.26 million $ 11.57 million
Mar 5, 5 PM $ 0.166
-1.18%
$ 53.12 million $ 11.52 million
Mar 5, 4 PM $ 0.168
-0.80%
$ 53.74 million $ 11.54 million
Mar 5, 3 PM $ 0.169
-1.59%
$ 54.19 million $ 11.34 million
Mar 5, 2 PM $ 0.172
+0.41%
$ 55.06 million $ 11.45 million
Mar 5, 1 PM $ 0.171
-0.58%
$ 54.83 million $ 11.79 million
Mar 5, 12 PM $ 0.172
+0.27%
$ 55.16 million $ 11.44 million
Mar 5, 11 AM $ 0.172
-2.09%
$ 55.01 million $ 10.92 million
Mar 5, 10 AM $ 0.176
+0.64%
$ 56.18 million $ 10.71 million
Mar 5, 9 AM $ 0.174
+0.34%
$ 55.83 million $ 10.82 million
Mar 5, 8 AM $ 0.174
-0.32%
$ 55.64 million $ 11.18 million
Mar 5, 7 AM $ 0.174
-0.48%
$ 55.82 million $ 11.4 million
Mar 5, 6 AM $ 0.175
+0.73%
$ 56.09 million $ 11.45 million
Mar 5, 5 AM $ 0.174
-0.63%
$ 55.68 million $ 11.27 million
Mar 5, 4 AM $ 0.175
+0.30%
$ 56.03 million $ 11.22 million
Mar 5, 3 AM $ 0.175
+0.92%
$ 55.86 million $ 11.15 million
Mar 5, 2 AM $ 0.173
+0.79%
$ 55.35 million $ 10.92 million
Mar 5, 1 AM $ 0.172
-0.93%
$ 54.92 million $ 10.83 million
Mar 5, 12 AM $ 0.173
-0.45%
$ 55.43 million $ 10.94 million
Mar 4, 11 PM $ 0.174
-0.35%
$ 55.68 million $ 10.99 million
Mar 4, 10 PM $ 0.175
-0.10%
$ 55.88 million $ 10.77 million
Mar 4, 9 PM $ 0.175
+0.16%
$ 55.93 million $ 10.68 million
Mar 4, 8 PM $ 0.175
-0.86%
$ 55.84 million $ 10.56 million
Mar 4, 7 PM $ 0.176
+0.83%
$ 56.33 million $ 10.5 million
Mar 4, 6 PM $ 0.175
+0.08%
$ 55.86 million $ 10.29 million
Mar 4, 5 PM $ 0.174
-0.93%
$ 55.82 million $ 10.28 million
Mar 4, 4 PM $ 0.175
-1.10%
$ -- $ 10.39 million
Mar 4, 1 PM $ 0.172
+0.81%
$ 55.09 million $ 9.79 million
Mar 4, 12 PM $ 0.171
-0.35%
$ 54.64 million $ 9.76 million
Mar 4, 11 AM $ 0.171
-0.10%
$ 54.84 million $ 9.99 million
Mar 4, 9 AM $ 0.174
+0.38%
$ 55.56 million $ 10.42 million
Mar 4, 8 AM $ 0.173
+1.24%
$ 55.35 million $ 10.32 million
Mar 4, 7 AM $ 0.171
+0.46%
$ 54.67 million $ 10.28 million
Mar 4, 6 AM $ 0.17
+0.13%
$ 54.42 million $ 10.24 million
Mar 4, 5 AM $ 0.17
+0.45%
$ 54.35 million $ 10.26 million
Mar 4, 4 AM $ 0.169
+0.20%
$ 54.11 million $ 10.28 million
Mar 4, 3 AM $ 0.169
-0.97%
$ 54 million $ 9.99 million
Mar 4, 2 AM $ 0.17
+0.32%
$ 54.53 million $ 9.92 million
Mar 4, 1 AM $ 0.17
+1.24%
$ 54.35 million $ 10.09 million
Mar 4, 12 AM $ 0.168
-1.09%
$ 53.69 million $ 9.85 million
Mar 3, 11 PM $ 0.17
-0.44%
$ 54.28 million $ 9.97 million