Avantis Historical Data

AVNT Page 21
Download
Date Close Price change Market cap Trading volume
Jun 11, 7 AM $ 0.109
-0.20%
$ 35.22 million $ 25.05 million
Jun 11, 6 AM $ 0.109
+0.29%
$ 35.29 million $ 26.37 million
Jun 11, 5 AM $ 0.109
-3.45%
$ 35.19 million $ 30.38 million
Jun 11, 4 AM $ 0.112
+4.46%
$ 36.44 million $ 31.03 million
Jun 11, 3 AM $ 0.108
-0.58%
$ 34.88 million $ 29.53 million
Jun 11, 2 AM $ 0.108
+0.71%
$ 35.08 million $ 29.19 million
Jun 11, 1 AM $ 0.108
+1.39%
$ 34.85 million $ 28.46 million
Jun 11, 12 AM $ 0.106
+3.95%
$ 34.38 million $ 27.9 million
Jun 10, 11 PM $ 0.102
+1.26%
$ 33.08 million $ 26.55 million
Jun 10, 10 PM $ 0.101
+0.15%
$ 32.66 million $ 26.16 million
Jun 10, 9 PM $ 0.101
-2.60%
$ 32.6 million $ 25.59 million
Jun 10, 8 PM $ 0.103
-0.63%
$ 33.47 million $ 25.1 million
Jun 10, 7 PM $ 0.104
-2.20%
$ 33.7 million $ 24.9 million
Jun 10, 6 PM $ 0.106
-0.02%
$ 34.46 million $ 24.88 million
Jun 10, 5 PM $ 0.106
-1.48%
$ 34.46 million $ 24.79 million
Jun 10, 4 PM $ 0.108
+1.53%
$ 34.98 million $ 24.38 million
Jun 10, 3 PM $ 0.106
-0.12%
$ 34.46 million $ 23.32 million
Jun 10, 2 PM $ 0.107
-0.49%
$ 34.51 million $ 23.73 million
Jun 10, 1 PM $ 0.107
+0.66%
$ 34.68 million $ 23.74 million
Jun 10, 12 PM $ 0.106
+1.39%
$ 34.45 million $ 23.38 million
Jun 10, 11 AM $ 0.105
-2.26%
$ 33.97 million $ 22.76 million
Jun 10, 10 AM $ 0.107
+0.80%
$ 34.75 million $ 22.11 million
Jun 10, 9 AM $ 0.106
+3.08%
$ 34.48 million $ 20.86 million
Jun 10, 8 AM $ 0.103
-2.37%
$ 33.45 million $ 20.29 million
Jun 10, 7 AM $ 0.106
-2.25%
$ 34.25 million $ 19.77 million
Jun 10, 6 AM $ 0.108
+2.55%
$ 35.04 million $ 18.7 million
Jun 10, 5 AM $ 0.105
+1.89%
$ 34.17 million $ 14.35 million
Jun 10, 4 AM $ 0.103
+1.03%
$ 33.53 million $ 13.25 million
Jun 10, 3 AM $ 0.102
+1.44%
$ 33.19 million $ 12.96 million
Jun 10, 2 AM $ 0.101
-0.95%
$ 32.72 million $ 13.24 million
Jun 10, 1 AM $ 0.102
-0.17%
$ 33.04 million $ 13.96 million
Jun 10, 12 AM $ 0.102
+0.54%
$ 33.09 million $ 14.28 million
Jun 9, 11 PM $ 0.102
+0.05%
$ 32.9 million $ 14.54 million
Jun 9, 10 PM $ 0.102
-0.17%
$ 32.89 million $ 15.04 million
Jun 9, 9 PM $ 0.102
-0.91%
$ 32.94 million $ 15.31 million
Jun 9, 8 PM $ 0.103
-0.28%
$ 33.25 million $ 15.39 million
Jun 9, 7 PM $ 0.103
+1.12%
$ 33.34 million $ 15.61 million
Jun 9, 6 PM $ 0.102
+0.31%
$ 32.97 million $ 15.59 million
Jun 9, 5 PM $ 0.101
+1.06%
$ 32.87 million $ 15.62 million
Jun 9, 4 PM $ 0.1
+0.81%
$ 32.53 million $ 15.57 million
Jun 9, 3 PM $ 0.0996
-1.31%
$ 32.27 million $ 16.89 million
Jun 9, 2 PM $ 0.101
-1.79%
$ 32.69 million $ 16.8 million
Jun 9, 1 PM $ 0.103
+0.05%
$ 33.29 million $ 16.56 million
Jun 9, 12 PM $ 0.103
-0.49%
$ 33.27 million $ 16.54 million
Jun 9, 11 AM $ 0.103
+1.17%
$ 33.43 million $ 16.67 million
Jun 9, 10 AM $ 0.102
+0.43%
$ 33.04 million $ 16.68 million
Jun 9, 9 AM $ 0.102
-1.25%
$ 32.9 million $ 16.29 million
Jun 9, 8 AM $ 0.103
+0.62%
$ 33.32 million $ 16.06 million
Jun 9, 7 AM $ 0.102
+0.69%
$ 33.12 million $ 15.39 million
Jun 9, 6 AM $ 0.102
+0.52%
$ 32.89 million $ 14.94 million