Avantis Historical Data

AVNT Page 22
Download
Date Close Price change Market cap Trading volume
Jun 9, 6 AM $ 0.102
+0.52%
$ 32.89 million $ 14.94 million
Jun 9, 5 AM $ 0.101
+0.71%
$ 32.72 million $ 14.67 million
Jun 9, 4 AM $ 0.1
+1.81%
$ 32.49 million $ 14.46 million
Jun 9, 3 AM $ 0.0985
-0.57%
$ 31.91 million $ 14.04 million
Jun 9, 2 AM $ 0.0991
-2.70%
$ 32.09 million $ 13.63 million
Jun 9, 1 AM $ 0.102
+2.29%
$ 32.98 million $ 12.94 million
Jun 9, 12 AM $ 0.0996
-2.09%
$ 32.25 million $ 12.49 million
Jun 8, 11 PM $ 0.102
-0.47%
$ 32.94 million $ 12.34 million
Jun 8, 10 PM $ 0.102
-2.06%
$ 33.09 million $ 12.05 million
Jun 8, 9 PM $ 0.104
-0.12%
$ 33.79 million $ 12.49 million
Jun 8, 8 PM $ 0.104
+0.18%
$ 33.83 million $ 12.52 million
Jun 8, 7 PM $ 0.104
-0.34%
$ 33.77 million $ 12.43 million
Jun 8, 6 PM $ 0.105
-0.17%
$ 33.89 million $ 12.85 million
Jun 8, 5 PM $ 0.105
+0.50%
$ 33.95 million $ 13.2 million
Jun 8, 4 PM $ 0.104
+2.04%
$ 33.78 million $ 13.23 million
Jun 8, 3 PM $ 0.102
-0.12%
$ 33.1 million $ 11.37 million
Jun 8, 2 PM $ 0.102
+0.11%
$ 33.14 million $ 11.25 million
Jun 8, 1 PM $ 0.102
-0.04%
$ 33.11 million $ 11.31 million
Jun 8, 12 PM $ 0.102
+0.55%
$ 33.12 million $ 10.99 million
Jun 8, 11 AM $ 0.102
+0.55%
$ 32.94 million $ 10.87 million
Jun 8, 10 AM $ 0.101
+0.58%
$ 32.76 million $ 10.57 million
Jun 8, 9 AM $ 0.101
+1.43%
$ 32.57 million $ 10.62 million
Jun 8, 8 AM $ 0.0991
-1.33%
$ 32.11 million $ 10.53 million
Jun 8, 7 AM $ 0.1
+0.28%
$ 32.54 million $ 10.81 million
Jun 8, 6 AM $ 0.1
+0.78%
$ 32.45 million $ 11.21 million
Jun 8, 5 AM $ 0.0994
-0.65%
$ 32.2 million $ 11.45 million
Jun 8, 4 AM $ 0.1
-1.27%
$ 32.41 million $ 11.57 million
Jun 8, 3 AM $ 0.101
+0.54%
$ 32.82 million $ 11.92 million
Jun 8, 2 AM $ 0.101
-0.25%
$ 32.65 million $ 12.01 million
Jun 8, 1 AM $ 0.101
-1.73%
$ 32.73 million $ 12.09 million
Jun 8, 12 AM $ 0.103
+1.13%
$ 33.32 million $ 12.19 million
Jun 7, 11 PM $ 0.102
-0.28%
$ 32.95 million $ 12.13 million
Jun 7, 10 PM $ 0.102
+2.42%
$ 33.04 million $ 11.95 million
Jun 7, 9 PM $ 0.0996
-0.68%
$ 32.26 million $ 11.29 million
Jun 7, 8 PM $ 0.1
+1.44%
$ 32.48 million $ 11.36 million
Jun 7, 7 PM $ 0.0988
-1.93%
$ 32.02 million $ 11.37 million
Jun 7, 6 PM $ 0.101
-1.27%
$ 32.65 million $ 10.89 million
Jun 7, 5 PM $ 0.102
-0.41%
$ 33.07 million $ 10.47 million
Jun 7, 4 PM $ 0.102
-0.24%
$ 33.2 million $ 10.55 million
Jun 7, 3 PM $ 0.103
-0.82%
$ 33.28 million $ 10.72 million
Jun 7, 2 PM $ 0.104
+1.07%
$ 33.56 million $ 10.89 million
Jun 7, 1 PM $ 0.102
+0.56%
$ 33.2 million $ 10.72 million
Jun 7, 12 PM $ 0.102
-1.11%
$ 33.02 million $ 10.78 million
Jun 7, 11 AM $ 0.103
+0.15%
$ 33.39 million $ 10.48 million
Jun 7, 10 AM $ 0.103
-1.20%
$ 33.34 million $ 10.42 million
Jun 7, 9 AM $ 0.104
-1.16%
$ 33.74 million $ 10.45 million
Jun 7, 8 AM $ 0.105
+1.28%
$ 34.14 million $ 10.46 million
Jun 7, 7 AM $ 0.104
-0.38%
$ 33.71 million $ 10.17 million
Jun 7, 6 AM $ 0.104
+1.15%
$ 33.84 million $ 9.82 million
Jun 7, 5 AM $ 0.103
+0.37%
$ 33.45 million $ 9.69 million