Avantis Historical Data

AVNT Page 22
Download
Date Close Price change Market cap Trading volume
Mar 4, 12 AM $ 0.168
-1.09%
$ 53.69 million $ 9.85 million
Mar 3, 11 PM $ 0.17
-0.44%
$ 54.28 million $ 9.97 million
Mar 3, 10 PM $ 0.17
+0.63%
$ 54.52 million $ 10.2 million
Mar 3, 9 PM $ 0.169
+0.14%
$ 54.18 million $ 10.49 million
Mar 3, 8 PM $ 0.169
-0.64%
$ 54.11 million $ 10.6 million
Mar 3, 7 PM $ 0.17
-0.47%
$ 54.45 million $ 10.72 million
Mar 3, 6 PM $ 0.171
-0.22%
$ 54.71 million $ 10.9 million
Mar 3, 5 PM $ 0.171
-0.09%
$ 54.83 million $ 10.96 million
Mar 3, 4 PM $ 0.172
+1.21%
$ 54.88 million $ 12.13 million
Mar 3, 3 PM $ 0.169
+0.32%
$ 54.22 million $ 12.41 million
Mar 3, 2 PM $ 0.169
-0.76%
$ 54.04 million $ 12.81 million
Mar 3, 1 PM $ 0.17
-0.61%
$ 54.46 million $ 12.91 million
Mar 3, 12 PM $ 0.171
+0.16%
$ 54.79 million $ 12.88 million
Mar 3, 11 AM $ 0.171
+1.92%
$ 54.7 million $ 12.5 million
Mar 3, 10 AM $ 0.168
+0.39%
$ 53.67 million $ 12.01 million
Mar 3, 9 AM $ 0.167
-0.82%
$ 53.46 million $ 11.9 million
Mar 3, 8 AM $ 0.168
-1.82%
$ 53.91 million $ 11.63 million
Mar 3, 7 AM $ 0.172
+0.13%
$ 54.9 million $ 11.67 million
Mar 3, 6 AM $ 0.171
+0.33%
$ 54.83 million $ 11.63 million
Mar 3, 5 AM $ 0.171
-0.04%
$ 54.65 million $ 11.66 million
Mar 3, 4 AM $ 0.171
-0.40%
$ 54.67 million $ 11.6 million
Mar 3, 3 AM $ 0.172
-0.23%
$ 54.89 million $ 11.69 million
Mar 3, 2 AM $ 0.172
+0.56%
$ 55.02 million $ 11.71 million
Mar 3, 1 AM $ 0.171
-0.82%
$ 54.71 million $ 11.5 million
Mar 3, 12 AM $ 0.172
-1.14%
$ 55.17 million $ 11.54 million
Mar 2, 11 PM $ 0.174
-0.95%
$ 55.81 million $ 11.53 million
Mar 2, 10 PM $ 0.176
+0.72%
$ 56.34 million $ 11.35 million
Mar 2, 9 PM $ 0.175
+0.21%
$ 55.94 million $ 11.3 million
Mar 2, 8 PM $ 0.174
-1.20%
$ 55.82 million $ 11.28 million
Mar 2, 7 PM $ 0.177
+0.08%
$ 56.5 million $ 11.5 million
Mar 2, 6 PM $ 0.176
-0.31%
$ 56.46 million $ 11.34 million
Mar 2, 5 PM $ 0.177
-1.79%
$ 56.64 million $ 11.51 million
Mar 2, 4 PM $ 0.18
+0.50%
$ 57.69 million $ 10.41 million
Mar 2, 3 PM $ 0.179
+1.34%
$ 57.4 million $ 9.79 million
Mar 2, 2 PM $ 0.177
+3.46%
$ 56.64 million $ 9.21 million
Mar 2, 1 PM $ 0.171
-0.13%
$ 54.75 million $ 8.95 million
Mar 2, 12 PM $ 0.171
-0.38%
$ 54.82 million $ 9.13 million
Mar 2, 11 AM $ 0.172
+0.02%
$ 55.03 million $ 9.18 million
Mar 2, 10 AM $ 0.172
-0.51%
$ 55 million $ 9.08 million
Mar 2, 9 AM $ 0.173
+0.15%
$ 55.29 million $ 9.32 million
Mar 2, 8 AM $ 0.173
+0.41%
$ 55.21 million $ 9.32 million
Mar 2, 7 AM $ 0.172
-0.48%
$ 54.98 million $ 9.09 million
Mar 2, 6 AM $ 0.173
-1.11%
$ 55.24 million $ 8.99 million
Mar 2, 5 AM $ 0.175
+0.02%
$ 55.87 million $ 9.11 million
Mar 2, 4 AM $ 0.175
-0.22%
$ 55.86 million $ 8.89 million
Mar 2, 3 AM $ 0.175
+0.76%
$ 55.98 million $ 9.08 million
Mar 2, 2 AM $ 0.174
-0.44%
$ 55.56 million $ 9.19 million
Mar 2, 1 AM $ 0.174
+0.04%
$ 55.81 million $ 9.64 million
Mar 2, 12 AM $ 0.174
+1.63%
$ 55.78 million $ 9.98 million
Mar 1, 11 PM $ 0.172
+0.67%
$ 54.89 million $ 9.8 million