Avantis Historical Data

AVNT Page 23
Download
Date Close Price change Market cap Trading volume
Mar 1, 11 PM $ 0.172
+0.67%
$ 54.89 million $ 9.8 million
Mar 1, 10 PM $ 0.17
+0.76%
$ 54.52 million $ 9.8 million
Mar 1, 9 PM $ 0.169
+0.98%
$ 54.11 million $ 9.56 million
Mar 1, 8 PM $ 0.167
-1.83%
$ 53.59 million $ 9.7 million
Mar 1, 7 PM $ 0.171
-1.34%
$ 54.59 million $ 9.57 million
Mar 1, 6 PM $ 0.173
+1.02%
$ 55.33 million $ 9.57 million
Mar 1, 5 PM $ 0.171
-0.98%
$ 54.77 million $ 9.33 million
Mar 1, 4 PM $ 0.173
-1.15%
$ 55.31 million $ 9.3 million
Mar 1, 3 PM $ 0.175
+0.07%
$ 55.95 million $ 9.44 million
Mar 1, 2 PM $ 0.175
-0.98%
$ 55.91 million $ 9.41 million
Mar 1, 1 PM $ 0.176
+1.47%
$ 56.47 million $ 9.6 million
Mar 1, 12 PM $ 0.174
-0.66%
$ 55.65 million $ 9.73 million
Mar 1, 11 AM $ 0.175
-0.12%
$ 56.02 million $ 9.88 million
Mar 1, 10 AM $ 0.175
+0.02%
$ 56.09 million $ 10.17 million
Mar 1, 9 AM $ 0.175
-0.57%
$ 56.08 million $ 10.25 million
Mar 1, 8 AM $ 0.176
-1.75%
$ 56.4 million $ 10.34 million
Mar 1, 7 AM $ 0.179
+0.47%
$ 57.4 million $ 11 million
Mar 1, 6 AM $ 0.179
-0.56%
$ 57.14 million $ 11.86 million
Mar 1, 5 AM $ 0.18
+0.11%
$ 57.46 million $ 13.25 million
Mar 1, 4 AM $ 0.179
+0.09%
$ 57.4 million $ 13.35 million
Mar 1, 3 AM $ 0.179
-1.37%
$ 57.34 million $ 13.13 million
Mar 1, 2 AM $ 0.182
+0.28%
$ 58.14 million $ 13.01 million
Mar 1, 1 AM $ 0.181
+2.20%
$ 46.79 million $ 12.47 million
Mar 1, 12 AM $ 0.177
-1.05%
$ 45.78 million $ 12 million
Feb 28, 11 PM $ 0.179
+0.05%
$ 46.26 million $ 12.06 million
Feb 28, 10 PM $ 0.179
+1.02%
$ 46.24 million $ 12.23 million
Feb 28, 9 PM $ 0.177
-1.09%
$ 45.78 million $ 12.27 million
Feb 28, 8 PM $ 0.179
+1.61%
$ 46.28 million $ 12.09 million
Feb 28, 7 PM $ 0.176
+0.91%
$ 45.55 million $ 11.88 million
Feb 28, 6 PM $ 0.175
+2.50%
$ 45.13 million $ 11.86 million
Feb 28, 5 PM $ 0.171
+0.27%
$ 44.03 million $ 11.76 million
Feb 28, 4 PM $ 0.17
-0.31%
$ 43.91 million $ 11.85 million
Feb 28, 3 PM $ 0.171
+0.64%
$ 44.05 million $ 11.89 million
Feb 28, 2 PM $ 0.17
-0.52%
$ 43.77 million $ 12.02 million
Feb 28, 1 PM $ 0.17
+2.28%
$ 43.85 million $ 11.77 million
Feb 28, 12 PM $ 0.166
-0.60%
$ 42.87 million $ 11.92 million
Feb 28, 11 AM $ 0.167
+0.14%
$ 43.13 million $ 12.18 million
Feb 28, 10 AM $ 0.167
+0.43%
$ 43.08 million $ 12.8 million
Feb 28, 9 AM $ 0.166
-0.19%
$ 42.88 million $ 12.99 million
Feb 28, 8 AM $ 0.166
-1.28%
$ 42.97 million $ 12.98 million
Feb 28, 7 AM $ 0.169
+1.42%
$ 43.52 million $ 7.28 million
Feb 28, 6 AM $ 0.166
-5.91%
$ 42.91 million $ 6.85 million
Feb 28, 5 AM $ 0.177
-0.36%
$ 45.61 million $ 6.55 million
Feb 28, 4 AM $ 0.177
-0.32%
$ 45.77 million $ 6.71 million
Feb 28, 3 AM $ 0.178
+0.10%
$ 45.92 million $ 7.01 million
Feb 28, 2 AM $ 0.178
-0.07%
$ 45.88 million $ 14.59 million
Feb 28, 1 AM $ 0.178
-0.98%
$ 45.91 million $ 15.35 million
Feb 28, 12 AM $ 0.18
+0.39%
$ 46.36 million $ 16.12 million
Feb 27, 11 PM $ 0.179
+0.99%
$ 46.18 million $ 16.06 million
Feb 27, 10 PM $ 0.177
-0.40%
$ 45.72 million $ 15.92 million