Avantis Historical Data

AVNT Page 23
Download
Date Close Price change Market cap Trading volume
Jun 7, 6 AM $ 0.104
+1.15%
$ 33.84 million $ 9.82 million
Jun 7, 5 AM $ 0.103
+0.37%
$ 33.45 million $ 9.69 million
Jun 7, 4 AM $ 0.103
-0.47%
$ 33.33 million $ 9.96 million
Jun 7, 3 AM $ 0.103
-0.05%
$ 33.49 million $ 10.45 million
Jun 7, 2 AM $ 0.103
-1.17%
$ 33.51 million $ 10.41 million
Jun 7, 1 AM $ 0.105
+2.87%
$ 33.9 million $ 10.37 million
Jun 7, 12 AM $ 0.102
+0.30%
$ 32.96 million $ 10.07 million
Jun 6, 11 PM $ 0.101
+0.57%
$ 32.86 million $ 10.12 million
Jun 6, 10 PM $ 0.101
-0.69%
$ 32.68 million $ 10.33 million
Jun 6, 9 PM $ 0.102
+1.10%
$ 32.9 million $ 10.63 million
Jun 6, 8 PM $ 0.1
+0.06%
$ 32.54 million $ 10.73 million
Jun 6, 7 PM $ 0.1
-0.73%
$ 32.53 million $ 11.03 million
Jun 6, 6 PM $ 0.101
+1.23%
$ 32.77 million $ 11.69 million
Jun 6, 5 PM $ 0.0999
-0.78%
$ 32.37 million $ 12.07 million
Jun 6, 4 PM $ 0.101
-0.91%
$ 32.62 million $ 12.17 million
Jun 6, 3 PM $ 0.102
-0.70%
$ 32.92 million $ 12.89 million
Jun 6, 2 PM $ 0.102
-0.24%
$ 33.15 million $ 13.52 million
Jun 6, 1 PM $ 0.103
-0.57%
$ 33.23 million $ 13.98 million
Jun 6, 12 PM $ 0.103
+0.38%
$ 33.42 million $ 14.24 million
Jun 6, 11 AM $ 0.103
+0.88%
$ 33.3 million $ 14.81 million
Jun 6, 10 AM $ 0.102
-1.22%
$ 33.01 million $ 15.41 million
Jun 6, 9 AM $ 0.103
-1.32%
$ 33.42 million $ 15.48 million
Jun 6, 8 AM $ 0.105
+0.98%
$ 33.86 million $ 15.83 million
Jun 6, 7 AM $ 0.104
+1.11%
$ 33.54 million $ 15.9 million
Jun 6, 6 AM $ 0.102
-0.20%
$ 33.17 million $ 16.56 million
Jun 6, 5 AM $ 0.103
+3.13%
$ 33.23 million $ 17.45 million
Jun 6, 4 AM $ 0.0995
-4.53%
$ 32.22 million $ 17.16 million
Jun 6, 3 AM $ 0.104
-0.77%
$ 33.75 million $ 16.75 million
Jun 6, 2 AM $ 0.105
-1.14%
$ 34.02 million $ 16.92 million
Jun 6, 1 AM $ 0.106
-1.88%
$ 34.41 million $ 17.36 million
Jun 6, 12 AM $ 0.108
+1.11%
$ 35.07 million $ 17.8 million
Jun 5, 11 PM $ 0.107
-0.88%
$ 34.67 million $ 17.72 million
Jun 5, 10 PM $ 0.108
-1.12%
$ 34.98 million $ 17.66 million
Jun 5, 9 PM $ 0.109
+1.95%
$ 35.38 million $ 17.7 million
Jun 5, 8 PM $ 0.107
+2.42%
$ 34.71 million $ 17.54 million
Jun 5, 7 PM $ 0.105
+2.94%
$ 33.89 million $ 17 million
Jun 5, 6 PM $ 0.102
-3.73%
$ 32.92 million $ 16.3 million
Jun 5, 5 PM $ 0.106
-1.67%
$ 34.2 million $ 16.01 million
Jun 5, 4 PM $ 0.107
+3.20%
$ 34.78 million $ 15.99 million
Jun 5, 3 PM $ 0.104
-2.21%
$ 33.7 million $ 15.06 million
Jun 5, 2 PM $ 0.106
+0.14%
$ 34.46 million $ 14.9 million
Jun 5, 1 PM $ 0.106
-1.53%
$ 34.42 million $ 14.67 million
Jun 5, 12 PM $ 0.108
-1.77%
$ 34.95 million $ 15.02 million
Jun 5, 11 AM $ 0.11
-0.04%
$ 35.58 million $ 14.97 million
Jun 5, 10 AM $ 0.11
-0.48%
$ 35.6 million $ 14.89 million
Jun 5, 9 AM $ 0.11
+2.82%
$ 35.77 million $ 15.78 million
Jun 5, 8 AM $ 0.107
-1.65%
$ 34.79 million $ 16.13 million
Jun 5, 7 AM $ 0.109
+1.83%
$ 35.37 million $ 16.47 million
Jun 5, 6 AM $ 0.107
-3.17%
$ 34.73 million $ 16.16 million
Jun 5, 5 AM $ 0.111
-2.78%
$ 35.87 million $ 15.56 million