Coinranking
Avantis Historical Data
AVNT
Page 23
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 8, 7 AM | $0.0894 | -0.28% | ||
| Aug 8, 6 AM | $0.0897 | -0.55% | ||
| Aug 8, 5 AM | $0.0902 | -0.88% | ||
| Aug 8, 4 AM | $0.091 | +2.55% | ||
| Aug 8, 3 AM | $0.0887 | +2.15% | ||
| Aug 8, 2 AM | $0.0868 | -0.56% | ||
| Aug 8, 1 AM | $0.0873 | +0.35% | ||
| Aug 8, 12 AM | $0.087 | -0.45% | ||
| Aug 7, 11 PM | $0.0874 | -0.24% | ||
| Aug 7, 10 PM | $0.0876 | -0.27% | ||
| Aug 7, 9 PM | $0.0879 | +1.55% | ||
| Aug 7, 8 PM | $0.0865 | -0.20% | ||
| Aug 7, 7 PM | $0.0867 | +0.10% | ||
| Aug 7, 6 PM | $0.0866 | -0.08% | ||
| Aug 7, 5 PM | $0.0867 | -1.47% | ||
| Aug 7, 4 PM | $0.088 | +1.81% | ||
| Aug 7, 3 PM | $0.0864 | +0.78% | ||
| Aug 7, 2 PM | $0.0857 | -0.79% | ||
| Aug 7, 1 PM | $0.0864 | +0.74% | ||
| Aug 7, 12 PM | $0.0858 | +0.65% | ||
| Aug 7, 11 AM | $0.0852 | +1.07% | ||
| Aug 7, 10 AM | $0.0843 | -0.24% | ||
| Aug 7, 9 AM | $0.0845 | +0.03% | ||
| Aug 7, 8 AM | $0.0845 | +0.73% | ||
| Aug 7, 7 AM | $0.0839 | -0.75% | ||
| Aug 7, 6 AM | $0.0845 | -0.19% | ||
| Aug 7, 5 AM | $0.0847 | +1.61% | ||
| Aug 7, 4 AM | $0.0833 | -0.32% | ||
| Aug 7, 3 AM | $0.0836 | -1.60% | ||
| Aug 7, 2 AM | $0.085 | -0.79% | ||
| Aug 7, 1 AM | $0.0856 | -0.04% | ||
| Aug 7, 12 AM | $0.0857 | +1.78% | ||
| Aug 6, 11 PM | $0.0842 | -0.86% | ||
| Aug 6, 10 PM | $0.0849 | -0.61% | ||
| Aug 6, 9 PM | $0.0854 | +0.40% | ||
| Aug 6, 8 PM | $0.0851 | +1.39% | ||
| Aug 6, 7 PM | $0.0839 | -0.21% | ||
| Aug 6, 6 PM | $0.0841 | +0.03% | ||
| Aug 6, 5 PM | $0.0841 | -0.07% | ||
| Aug 6, 4 PM | $0.0841 | -0.34% | ||
| Aug 6, 3 PM | $0.0844 | -1.12% | ||
| Aug 6, 2 PM | $0.0854 | +0.47% | ||
| Aug 6, 1 PM | $0.085 | +2.07% | ||
| Aug 6, 12 PM | $0.0833 | -0.73% | ||
| Aug 6, 11 AM | $0.0839 | +0.53% | ||
| Aug 6, 10 AM | $0.0834 | +0.11% | ||
| Aug 6, 9 AM | $0.0833 | -1.19% | ||
| Aug 6, 8 AM | $0.0843 | +0.13% | ||
| Aug 6, 7 AM | $0.0842 | +0.71% | ||
| Aug 6, 6 AM | $0.0836 | +2.37% | ||