Avantis Historical Data

AVNT Page 25
Download
Date Close Price change Market cap Trading volume
Feb 26, 12 AM $ 0.182
+0.13%
$ 47.05 million $ 13.5 million
Feb 25, 11 PM $ 0.182
-1.99%
$ 46.98 million $ 12 million
Feb 25, 10 PM $ 0.186
-1.96%
$ 47.93 million $ 11.77 million
Feb 25, 9 PM $ 0.189
+1.46%
$ 48.88 million $ 11.65 million
Feb 25, 8 PM $ 0.187
+0.40%
$ 48.18 million $ 11.57 million
Feb 25, 7 PM $ 0.186
-0.38%
$ 47.99 million $ 11.47 million
Feb 25, 6 PM $ 0.187
+0.16%
$ 48.17 million $ 11.32 million
Feb 25, 5 PM $ 0.186
+0.35%
$ 48.1 million $ 11.2 million
Feb 25, 4 PM $ 0.186
+0.41%
$ 47.93 million $ 11.15 million
Feb 25, 3 PM $ 0.185
+1.61%
$ 47.74 million $ 11.81 million
Feb 25, 2 PM $ 0.182
+0.53%
$ 46.98 million $ 14 million
Feb 25, 1 PM $ 0.181
+0.51%
$ 46.73 million $ 14.26 million
Feb 25, 12 PM $ 0.18
+0.24%
$ 46.5 million $ 14.18 million
Feb 25, 11 AM $ 0.18
+0.38%
$ 46.39 million $ 13.89 million
Feb 25, 10 AM $ 0.179
-0.36%
$ 46.21 million $ 13.8 million
Feb 25, 9 AM $ 0.18
+0.30%
$ 46.38 million $ 13.79 million
Feb 25, 8 AM $ 0.179
-0.76%
$ 46.24 million $ 13.63 million
Feb 25, 7 AM $ 0.18
+0.76%
$ 46.59 million $ 13.65 million
Feb 25, 6 AM $ 0.179
+0.15%
$ 46.24 million $ 13.6 million
Feb 25, 5 AM $ 0.179
-0.53%
$ 46.17 million $ 13.62 million
Feb 25, 4 AM $ 0.18
-0.03%
$ 46.42 million $ 13.66 million
Feb 25, 3 AM $ 0.18
-0.67%
$ 46.43 million $ 13.75 million
Feb 25, 2 AM $ 0.181
-0.50%
$ 46.75 million $ 13.9 million
Feb 25, 1 AM $ 0.182
+2.41%
$ 46.98 million $ 13.93 million
Feb 25, 12 AM $ 0.178
+0.03%
$ 45.88 million $ 14.35 million
Feb 24, 11 PM $ 0.178
+0.53%
$ 45.86 million $ 14.83 million
Feb 24, 10 PM $ 0.177
-0.58%
$ 45.62 million $ 14.49 million
Feb 24, 9 PM $ 0.178
+0.19%
$ 45.89 million $ 14.25 million
Feb 24, 8 PM $ 0.177
-0.02%
$ 45.82 million $ 13.79 million
Feb 24, 7 PM $ 0.177
+0.76%
$ 45.83 million $ 13.82 million
Feb 24, 6 PM $ 0.176
-0.17%
$ 45.49 million $ 14.06 million
Feb 24, 5 PM $ 0.176
-0.65%
$ 45.56 million $ 14.06 million
Feb 24, 4 PM $ 0.178
-0.14%
$ 45.73 million $ 13.93 million
Feb 24, 3 PM $ 0.178
+1.08%
$ 45.93 million $ 13.3 million
Feb 24, 2 PM $ 0.176
+2.00%
$ 45.44 million $ 10.99 million
Feb 24, 1 PM $ 0.173
+1.33%
$ 44.55 million $ 10.48 million
Feb 24, 12 PM $ 0.17
-0.23%
$ 43.96 million $ 10.27 million
Feb 24, 11 AM $ 0.171
+0.28%
$ 44.06 million $ 10.36 million
Feb 24, 10 AM $ 0.17
-0.08%
$ 43.94 million $ 10.24 million
Feb 24, 9 AM $ 0.17
-0.94%
$ 43.98 million $ 10.17 million
Feb 24, 8 AM $ 0.172
+0.71%
$ 44.39 million $ 10.29 million
Feb 24, 7 AM $ 0.171
+0.01%
$ 44.08 million $ 10.2 million
Feb 24, 6 AM $ 0.171
-1.06%
$ 44.07 million $ 10.1 million
Feb 24, 5 AM $ 0.173
-0.81%
$ 44.55 million $ 10.18 million
Feb 24, 4 AM $ 0.174
-0.23%
$ 44.91 million $ 10.09 million
Feb 24, 3 AM $ 0.174
-1.57%
$ 45.02 million $ 9.84 million
Feb 24, 2 AM $ 0.177
-0.04%
$ 45.74 million $ 9.85 million
Feb 24, 1 AM $ 0.177
+0.24%
$ 45.75 million $ 10.06 million
Feb 24, 12 AM $ 0.177
+1.55%
$ 45.65 million $ 11.11 million
Feb 23, 11 PM $ 0.174
+0.38%
$ 44.95 million $ 10.48 million