Avantis Historical Data

AVNT Page 26
Download
Date Close Price change Market cap Trading volume
Feb 23, 11 PM $ 0.174
+0.38%
$ 44.95 million $ 10.48 million
Feb 23, 10 PM $ 0.173
+0.41%
$ 44.78 million $ 10.5 million
Feb 23, 9 PM $ 0.173
+0.87%
$ 44.59 million $ 10.48 million
Feb 23, 8 PM $ 0.171
-0.35%
$ 44.21 million $ 10.41 million
Feb 23, 7 PM $ 0.172
+0.22%
$ 44.36 million $ 10.28 million
Feb 23, 6 PM $ 0.171
+0.92%
$ 44.27 million $ 9.85 million
Feb 23, 5 PM $ 0.17
-1.31%
$ 43.86 million $ 9.62 million
Feb 23, 4 PM $ 0.172
-0.93%
$ 44.44 million $ 9.41 million
Feb 23, 3 PM $ 0.174
-1.48%
$ 44.86 million $ 9.29 million
Feb 23, 2 PM $ 0.176
-0.61%
$ 45.53 million $ 9.36 million
Feb 23, 1 PM $ 0.177
-1.31%
$ 45.81 million $ 9.35 million
Feb 23, 12 PM $ 0.18
+0.81%
$ 46.43 million $ 9.39 million
Feb 23, 11 AM $ 0.178
+0.33%
$ 46.06 million $ 9.25 million
Feb 23, 10 AM $ 0.178
-0.27%
$ 45.91 million $ 9.23 million
Feb 23, 9 AM $ 0.178
+1.47%
$ 46.03 million $ 9.43 million
Feb 23, 8 AM $ 0.176
-0.02%
$ 45.36 million $ 9.34 million
Feb 23, 7 AM $ 0.176
+0.09%
$ 45.37 million $ 9.22 million
Feb 23, 6 AM $ 0.176
+1.18%
$ 45.33 million $ 9.12 million
Feb 23, 5 AM $ 0.174
+1.15%
$ 44.8 million $ 9.16 million
Feb 23, 4 AM $ 0.172
-0.83%
$ 44.29 million $ 9.14 million
Feb 23, 3 AM $ 0.173
+0.43%
$ 44.68 million $ 9.15 million
Feb 23, 2 AM $ 0.172
+0.62%
$ 44.49 million $ 9.03 million
Feb 23, 1 AM $ 0.171
-4.43%
$ 44.21 million $ 8.75 million
Feb 23, 12 AM $ 0.179
-1.66%
$ 46.27 million $ 6.79 million
Feb 22, 11 PM $ 0.182
+0.08%
$ 47.05 million $ 6.75 million
Feb 22, 10 PM $ 0.182
+0.50%
$ 47.01 million $ 6.78 million
Feb 22, 9 PM $ 0.181
+0.58%
$ 46.77 million $ 6.8 million
Feb 22, 8 PM $ 0.18
-0.85%
$ 46.51 million $ 6.73 million
Feb 22, 7 PM $ 0.182
+0.00%
$ 46.91 million $ 6.8 million
Feb 22, 6 PM $ 0.182
-0.36%
$ 46.91 million $ 6.87 million
Feb 22, 5 PM $ 0.182
-0.03%
$ 47.08 million $ 7 million
Feb 22, 4 PM $ 0.182
+0.01%
$ 47.09 million $ 7.05 million
Feb 22, 3 PM $ 0.182
+0.62%
$ 47.09 million $ 7.3 million
Feb 22, 2 PM $ 0.181
-0.23%
$ 46.79 million $ 7.31 million
Feb 22, 1 PM $ 0.182
-0.80%
$ 46.91 million $ 7.44 million
Feb 22, 12 PM $ 0.183
-1.22%
$ 47.28 million $ 7.41 million
Feb 22, 11 AM $ 0.185
-0.16%
$ 47.87 million $ 7.59 million
Feb 22, 10 AM $ 0.186
+0.31%
$ 47.95 million $ 7.94 million
Feb 22, 9 AM $ 0.185
+1.47%
$ 47.8 million $ 7.74 million
Feb 22, 8 AM $ 0.182
-0.55%
$ 47.11 million $ 7.81 million
Feb 22, 7 AM $ 0.183
-0.03%
$ 47.37 million $ 7.86 million
Feb 22, 6 AM $ 0.183
+0.23%
$ 47.38 million $ 7.95 million
Feb 22, 5 AM $ 0.183
-0.25%
$ 47.27 million $ 7.77 million
Feb 22, 4 AM $ 0.184
-0.60%
$ 47.39 million $ 7.87 million
Feb 22, 3 AM $ 0.185
-0.13%
$ 47.68 million $ 7.97 million
Feb 22, 2 AM $ 0.185
-1.21%
$ 47.74 million $ 8 million
Feb 22, 1 AM $ 0.187
+0.17%
$ 48.33 million $ 8.26 million
Feb 22, 12 AM $ 0.187
-0.37%
$ 48.24 million $ 9.15 million
Feb 21, 11 PM $ 0.188
-0.38%
$ 48.42 million $ 9.41 million
Feb 21, 10 PM $ 0.188
-0.35%
$ 48.61 million $ 9.44 million