Coinranking
Avantis Historical Data
AVNT
Page 26
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 2, 3 AM | $0.0829 | -0.37% | ||
| Aug 2, 2 AM | $0.0832 | +0.89% | ||
| Aug 2, 1 AM | $0.0824 | +0.69% | ||
| Aug 2, 12 AM | $0.0819 | +0.10% | ||
| Aug 1, 11 PM | $0.0818 | +0.01% | ||
| Aug 1, 10 PM | $0.0818 | -0.29% | ||
| Aug 1, 9 PM | $0.082 | +0.61% | ||
| Aug 1, 8 PM | $0.0815 | -0.29% | ||
| Aug 1, 7 PM | $0.0817 | +0.34% | ||
| Aug 1, 6 PM | $0.0815 | -1.08% | ||
| Aug 1, 5 PM | $0.0824 | -0.77% | ||
| Aug 1, 4 PM | $0.083 | -0.14% | ||
| Aug 1, 3 PM | $0.0831 | -0.60% | ||
| Aug 1, 2 PM | $0.0836 | +0.23% | ||
| Aug 1, 1 PM | $0.0834 | -0.01% | ||
| Aug 1, 12 PM | $0.0834 | -0.29% | ||
| Aug 1, 11 AM | $0.0837 | +0.08% | ||
| Aug 1, 10 AM | $0.0836 | -0.16% | ||
| Aug 1, 9 AM | $0.0837 | -0.62% | ||
| Aug 1, 8 AM | $0.0843 | +0.22% | ||
| Aug 1, 7 AM | $0.0841 | -0.33% | ||
| Aug 1, 6 AM | $0.0844 | +0.25% | ||
| Aug 1, 5 AM | $0.0841 | -0.26% | ||
| Aug 1, 4 AM | $0.0844 | +0.28% | ||
| Aug 1, 3 AM | $0.0841 | -0.02% | ||
| Aug 1, 2 AM | $0.0841 | -0.20% | ||
| Aug 1, 1 AM | $0.0843 | +0.72% | ||
| Aug 1, 12 AM | $0.0837 | +0.61% | ||
| Jul 31, 11 PM | $0.0832 | +0.61% | ||
| Jul 31, 10 PM | $0.0827 | +0.23% | ||
| Jul 31, 9 PM | $0.0825 | -1.18% | ||
| Jul 31, 8 PM | $0.0835 | -0.08% | ||
| Jul 31, 7 PM | $0.0836 | -0.50% | ||
| Jul 31, 6 PM | $0.084 | +0.10% | ||
| Jul 31, 5 PM | $0.0839 | +0.70% | ||
| Jul 31, 4 PM | $0.0833 | +0.22% | ||
| Jul 31, 3 PM | $0.0831 | -0.51% | ||
| Jul 31, 2 PM | $0.0836 | +0.03% | ||
| Jul 31, 1 PM | $0.0835 | -0.81% | ||
| Jul 31, 12 PM | $0.0842 | +0.59% | ||
| Jul 31, 11 AM | $0.0837 | -0.73% | ||
| Jul 31, 10 AM | $0.0843 | +0.92% | ||
| Jul 31, 9 AM | $0.0836 | -0.65% | ||
| Jul 31, 8 AM | $0.0841 | -0.90% | ||
| Jul 31, 7 AM | $0.0849 | +0.89% | ||
| Jul 31, 6 AM | $0.0841 | +0.06% | ||
| Jul 31, 5 AM | $0.0841 | +0.92% | ||
| Jul 31, 4 AM | $0.0833 | -1.59% | ||
| Jul 31, 3 AM | $0.0846 | +1.26% | ||
| Jul 31, 2 AM | $0.0835 | -0.47% | ||