Avantis Historical Data

AVNT Page 26
Download
Date Close Price change Market cap Trading volume
3:23 AM $ 0.114
-0.02%
$ 36.82 million $ 16.01 million
3:22 AM $ 0.114
+0.02%
$ 36.82 million $ 16 million
3:21 AM $ 0.114
-0.03%
$ 36.82 million $ 16 million
3:20 AM $ 0.114
-0.07%
$ 36.82 million $ 16 million
3:19 AM $ 0.114
+0.31%
$ 36.96 million $ 16 million
3:18 AM $ 0.114
+0.17%
$ 36.96 million $ 16 million
3:17 AM $ 0.113
+0.13%
$ 36.96 million $ 16.01 million
3:16 AM $ 0.113
+0.25%
$ 36.96 million $ 16.01 million
3:15 AM $ 0.113
+0.37%
$ 36.96 million $ 16.01 million
3:14 AM $ 0.113
+0.05%
$ 36.48 million $ 16.01 million
3:13 AM $ 0.113
-0.06%
$ 36.48 million $ 16.01 million
3:12 AM $ 0.113
+0.02%
$ 36.48 million $ 16 million
3:11 AM $ 0.113
-0.12%
$ 36.48 million $ 16 million
3:10 AM $ 0.113
-0.05%
$ 36.48 million $ 16 million
3:09 AM $ 0.113
+0.19%
$ 36.54 million $ 16 million
3:08 AM $ 0.113
-0.04%
$ 36.54 million $ 16 million
3:07 AM $ 0.113
+0.01%
$ 36.54 million $ 16 million
3:06 AM $ 0.113
-0.19%
$ 36.54 million $ 16.01 million
3:05 AM $ 0.113
-0.13%
$ 36.54 million $ 16.02 million
3:04 AM $ 0.113
+0.10%
$ 36.62 million $ 16.02 million
3:03 AM $ 0.113
+0.20%
$ 36.62 million $ 16.03 million
3:02 AM $ 0.113
-0.26%
$ 36.62 million $ 16.03 million
3:01 AM $ 0.113
-0.07%
$ 36.62 million $ 16.03 million
3:00 AM $ 0.113
-0.09%
$ 36.62 million $ 16.04 million
2:59 AM $ 0.113
-0.14%
$ 36.68 million $ 16.03 million
2:58 AM $ 0.113
-0.35%
$ 36.68 million $ 16.01 million
2:57 AM $ 0.114
-0.07%
$ 36.68 million $ 16.01 million
2:56 AM $ 0.114
-0.03%
$ 36.68 million $ 16 million
2:55 AM $ 0.114
-0.12%
$ 36.68 million $ 16 million
2:54 AM $ 0.114
-0.23%
$ 36.95 million $ 16 million
2:53 AM $ 0.114
-0.04%
$ 36.95 million $ 16 million
2:52 AM $ 0.114
-0.25%
$ 36.95 million $ 15.99 million
2:51 AM $ 0.115
+0.00%
$ 36.95 million $ 15.99 million
2:50 AM $ 0.115
+0.13%
$ 36.95 million $ 16 million
2:49 AM $ 0.114
-0.25%
$ 37.08 million $ 16 million
2:48 AM $ 0.115
+0.03%
$ 37.08 million $ 16.01 million
2:47 AM $ 0.115
-0.12%
$ 37.08 million $ 16.02 million
2:46 AM $ 0.115
-0.02%
$ 37.08 million $ 16.03 million
2:45 AM $ 0.115
-0.05%
$ 37.08 million $ 16.03 million
2:44 AM $ 0.115
-0.13%
$ 37.22 million $ 16.03 million
2:43 AM $ 0.115
-0.20%
$ 37.22 million $ 16.12 million
2:42 AM $ 0.115
-0.39%
$ 37.22 million $ 16.15 million
2:41 AM $ 0.116
-0.12%
$ 37.22 million $ 16.16 million
2:40 AM $ 0.116
-0.02%
$ 37.22 million $ 16.17 million
2:39 AM $ 0.116
+0.12%
$ 37.54 million $ 16.18 million
2:38 AM $ 0.116
-0.09%
$ 37.54 million $ 16.2 million
2:37 AM $ 0.116
+0.17%
$ 37.54 million $ 16.2 million
2:36 AM $ 0.116
-0.12%
$ 37.54 million $ 16.21 million
2:35 AM $ 0.116
+0.07%
$ 37.54 million $ 16.23 million
2:34 AM $ 0.116
-0.05%
$ 37.49 million $ 16.23 million