Avantis Historical Data

AVNT Page 26
Download
Date Close Price change Market cap Trading volume
9:58 AM $ 0.0931
+0.01%
$ 31 million $ 6.06 million
9:57 AM $ 0.0931
+0.05%
$ 31 million $ 6.06 million
9:56 AM $ 0.0931
-0.01%
$ 31 million $ 6.05 million
9:55 AM $ 0.0931
+0.02%
$ 31 million $ 6.06 million
9:54 AM $ 0.0931
+0.00%
$ 30.98 million $ 6.06 million
9:53 AM $ 0.0931
-0.04%
$ 30.98 million $ 6.06 million
9:52 AM $ 0.0931
-0.02%
$ 30.98 million $ 6.05 million
9:51 AM $ 0.0931
-0.05%
$ 30.98 million $ 6.06 million
9:50 AM $ 0.0932
-0.01%
$ 30.98 million $ 6.06 million
9:49 AM $ 0.0932
+0.00%
$ 31.02 million $ 6.06 million
9:48 AM $ 0.0932
+0.00%
$ 31.02 million $ 6.07 million
9:47 AM $ 0.0932
+0.04%
$ 31.02 million $ 6.07 million
9:46 AM $ 0.0932
+0.04%
$ 31.02 million $ 6.07 million
9:45 AM $ 0.0931
+0.01%
$ 31.02 million $ 6.09 million
9:44 AM $ 0.0931
+0.00%
$ 30.99 million $ 6.09 million
9:43 AM $ 0.0931
+0.00%
$ 30.99 million $ 6.1 million
9:42 AM $ 0.0931
+0.00%
$ 30.99 million $ 6.1 million
9:41 AM $ 0.0931
-0.03%
$ 30.99 million $ 6.12 million
9:40 AM $ 0.0931
-0.02%
$ 30.99 million $ 6.13 million
9:39 AM $ 0.0932
+0.01%
$ 31.01 million $ 6.13 million
9:38 AM $ 0.0932
+0.05%
$ 31.01 million $ 6.13 million
9:37 AM $ 0.0931
-0.08%
$ 31.01 million $ 6.11 million
9:36 AM $ 0.0932
+0.00%
$ 31.01 million $ 6.1 million
9:35 AM $ 0.0932
-0.03%
$ 31.01 million $ 6.1 million
9:34 AM $ 0.0932
-0.01%
$ 31.03 million $ 6.1 million
9:33 AM $ 0.0932
-0.04%
$ 31.03 million $ 6.13 million
9:32 AM $ 0.0933
-0.07%
$ 31.03 million $ 6.12 million
9:31 AM $ 0.0933
-0.01%
$ 31.03 million $ 6.11 million
9:30 AM $ 0.0933
+0.01%
$ 31.03 million $ 6.11 million
9:29 AM $ 0.0933
+0.00%
$ 31.06 million $ 6.14 million
9:28 AM $ 0.0933
+0.00%
$ 31.06 million $ 6.14 million
9:27 AM $ 0.0933
-0.01%
$ 31.06 million $ 6.14 million
9:26 AM $ 0.0933
+0.00%
$ 31.06 million $ 6.16 million
9:25 AM $ 0.0933
-0.01%
$ 31.06 million $ 6.19 million
9:24 AM $ 0.0933
+0.00%
$ 31.07 million $ 6.2 million
9:23 AM $ 0.0934
+0.01%
$ 31.07 million $ 6.22 million
9:22 AM $ 0.0933
+0.01%
$ 31.07 million $ 6.23 million
9:21 AM $ 0.0933
+0.01%
$ 31.07 million $ 6.24 million
9:20 AM $ 0.0933
-0.01%
$ 31.07 million $ 6.23 million
9:19 AM $ 0.0933
+0.00%
$ 31.06 million $ 6.23 million
9:18 AM $ 0.0933
+0.00%
$ 31.06 million $ 6.24 million
9:17 AM $ 0.0933
-0.05%
$ 31.06 million $ 6.26 million
9:16 AM $ 0.0934
+0.01%
$ 31.06 million $ 6.28 million
9:15 AM $ 0.0934
+0.00%
$ 31.06 million $ 6.29 million
9:14 AM $ 0.0934
-0.04%
$ 31.08 million $ 6.3 million
9:13 AM $ 0.0934
-0.01%
$ 31.08 million $ 6.31 million
9:12 AM $ 0.0934
+0.00%
$ 31.08 million $ 6.31 million
9:11 AM $ 0.0934
-0.01%
$ 31.08 million $ 6.31 million
9:10 AM $ 0.0934
-0.09%
$ 31.08 million $ 6.31 million
9:09 AM $ 0.0935
+0.00%
$ 31.13 million $ 6.31 million