Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Avantis Historical Data

AVNT Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 31, 3 AM $0.0846
+1.26%
$28.19 million $3.64 million
Jul 31, 2 AM $0.0835
-0.47%
$27.84 million $3.57 million
Jul 31, 1 AM $0.0839
+0.06%
$27.97 million $3.69 million
Jul 31, 12 AM $0.0839
-0.24%
$27.95 million $3.3 million
Jul 30, 11 PM $0.0841
+0.26%
$28.02 million $3.8 million
Jul 30, 10 PM $0.0839
+0.04%
$27.95 million $3.72 million
Jul 30, 9 PM $0.0838
-0.80%
$27.94 million $3.75 million
Jul 30, 8 PM $0.0845
+0.09%
$28.16 million $3.75 million
Jul 30, 7 PM $0.0844
+0.01%
$28.14 million $3.94 million
Jul 30, 6 PM $0.0844
-0.52%
$28.13 million $4.14 million
Jul 30, 5 PM $0.0849
+0.73%
$28.28 million $4.32 million
Jul 30, 4 PM $0.0842
-0.19%
$28.07 million $4.38 million
Jul 30, 3 PM $0.0844
-0.09%
$28.13 million $4.54 million
Jul 30, 2 PM $0.0847
-0.04%
$28.24 million $4.62 million
Jul 30, 1 PM $0.0848
+0.69%
$28.25 million $4.6 million
Jul 30, 12 PM $0.0842
-0.12%
$28.06 million $4.54 million
Jul 30, 11 AM $0.0843
+0.40%
$28.09 million $4.51 million
Jul 30, 10 AM $0.084
-0.28%
$27.98 million $4.36 million
Jul 30, 9 AM $0.0842
-0.27%
$28.06 million $4.15 million
Jul 30, 8 AM $0.0844
+0.86%
$28.14 million $4.31 million
Jul 30, 7 AM $0.0837
-0.10%
$27.9 million $4.35 million
Jul 30, 6 AM $0.0838
-0.49%
$27.93 million $4.35 million
Jul 30, 5 AM $0.0842
+0.81%
$28.06 million $4.35 million
Jul 30, 4 AM $0.0835
-0.01%
$27.84 million $4.37 million
Jul 30, 3 AM $0.0835
+0.06%
$27.84 million $4.81 million
Jul 30, 2 AM $0.0835
-0.47%
$27.83 million $5.03 million
Jul 30, 1 AM $0.0839
+2.10%
$27.96 million $5.02 million
Jul 30, 12 AM $0.0822
+0.00%
$27.38 million $4.99 million
Jul 29, 11 PM $0.0821
+0.10%
$27.38 million $4.32 million
Jul 29, 10 PM $0.0821
+0.23%
$27.35 million $5.06 million
Jul 29, 9 PM $0.0819
+1.24%
$27.29 million $5.03 million
Jul 29, 8 PM $0.0809
-1.62%
$26.95 million $4.95 million
Jul 29, 7 PM $0.0822
-2.52%
$27.4 million $4.74 million
Jul 29, 6 PM $0.0843
+0.71%
$28.1 million $4.55 million
Jul 29, 5 PM $0.0837
+1.64%
$27.9 million $4.31 million
Jul 29, 4 PM $0.0824
+0.80%
$27.45 million $4.27 million
Jul 29, 3 PM $0.0817
-1.13%
$27.23 million $4.23 million
Jul 29, 2 PM $0.0827
-0.19%
$27.54 million $4.56 million
Jul 29, 1 PM $0.0828
-0.03%
$27.6 million $4.86 million
Jul 29, 12 PM $0.0828
-0.70%
$27.6 million $5.46 million
Jul 29, 11 AM $0.0834
-0.16%
$27.79 million $5.71 million
Jul 29, 10 AM $0.0835
-0.27%
$27.84 million $6.17 million
Jul 29, 9 AM $0.0838
+0.25%
$27.91 million $6.21 million
Jul 29, 8 AM $0.0836
+0.33%
$27.84 million $6.12 million
Jul 29, 7 AM $0.0833
-0.59%
$27.75 million $6.1 million
Jul 29, 6 AM $0.0838
+0.22%
$27.92 million $6.31 million
Jul 29, 5 AM $0.0836
+0.76%
$27.83 million $6.43 million
Jul 29, 4 AM $0.083
+0.05%
$27.62 million $6.41 million
Jul 29, 3 AM $0.0829
-2.07%
$27.61 million $6.45 million
Jul 29, 2 AM $0.0847
+0.36%
$28.19 million $6.37 million