Coinranking
Avantis Historical Data
AVNT
Page 29
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 27, 12 AM | $0.0923 | +0.02% | ||
| Jul 26, 11 PM | $0.0923 | +0.15% | ||
| Jul 26, 10 PM | $0.0922 | +0.86% | ||
| Jul 26, 9 PM | $0.0914 | +0.52% | ||
| Jul 26, 8 PM | $0.0909 | +0.08% | ||
| Jul 26, 7 PM | $0.0908 | -0.10% | ||
| Jul 26, 6 PM | $0.0909 | -0.22% | ||
| Jul 26, 5 PM | $0.0911 | -0.49% | ||
| Jul 26, 4 PM | $0.0916 | +0.11% | ||
| Jul 26, 3 PM | $0.0915 | +0.99% | ||
| Jul 26, 2 PM | $0.0906 | -0.11% | ||
| Jul 26, 1 PM | $0.0907 | -0.59% | ||
| Jul 26, 12 PM | $0.0912 | -0.18% | ||
| Jul 26, 11 AM | $0.0914 | +0.34% | ||
| Jul 26, 10 AM | $0.0911 | -0.37% | ||
| Jul 26, 9 AM | $0.0914 | -0.03% | ||
| Jul 26, 8 AM | $0.0915 | +0.39% | ||
| Jul 26, 7 AM | $0.0911 | -0.05% | ||
| Jul 26, 6 AM | $0.0912 | +0.50% | ||
| Jul 26, 5 AM | $0.0907 | -0.13% | ||
| Jul 26, 4 AM | $0.0908 | +0.56% | ||
| Jul 26, 3 AM | $0.0903 | -0.09% | ||
| Jul 26, 2 AM | $0.0904 | +0.10% | ||
| Jul 26, 1 AM | $0.0903 | -0.28% | ||
| Jul 26, 12 AM | $0.0905 | +0.22% | ||
| Jul 25, 11 PM | $0.0903 | -0.11% | ||
| Jul 25, 10 PM | $0.0904 | -0.21% | ||
| Jul 25, 9 PM | $0.0906 | +0.03% | ||
| Jul 25, 8 PM | $0.0906 | -0.24% | ||
| Jul 25, 7 PM | $0.0908 | -0.44% | ||
| Jul 25, 6 PM | $0.0912 | +0.14% | ||
| Jul 25, 5 PM | $0.0911 | -0.57% | ||
| Jul 25, 4 PM | $0.0916 | -1.05% | ||
| Jul 25, 3 PM | $0.0926 | +0.46% | ||
| Jul 25, 2 PM | $0.0922 | +0.61% | ||
| Jul 25, 1 PM | $0.0916 | +1.39% | ||
| Jul 25, 12 PM | $0.0904 | +1.41% | ||
| Jul 25, 11 AM | $0.0891 | -0.78% | ||
| Jul 25, 10 AM | $0.0898 | +0.48% | ||
| Jul 25, 9 AM | $0.0894 | +1.20% | ||
| Jul 25, 8 AM | $0.0883 | -0.25% | ||
| Jul 25, 7 AM | $0.0885 | -0.54% | ||
| Jul 25, 6 AM | $0.089 | -0.24% | ||
| Jul 25, 5 AM | $0.0892 | -0.29% | ||
| Jul 25, 4 AM | $0.0895 | -0.33% | ||
| Jul 25, 3 AM | $0.0898 | +0.42% | ||
| Jul 25, 2 AM | $0.0894 | +0.20% | ||
| Jul 25, 1 AM | $0.0892 | -0.97% | ||
| Jul 25, 12 AM | $0.0901 | +0.55% | ||
| Jul 24, 11 PM | $0.0896 | +0.42% | ||