Avantis Historical Data

AVNT Page 29
Download
Date Close Price change Market cap Trading volume
Feb 17, 8 PM $ 0.207
-0.49%
$ 53.41 million $ 21.29 million
Feb 17, 7 PM $ 0.208
-0.28%
$ 53.67 million $ 21.06 million
Feb 17, 6 PM $ 0.208
+1.75%
$ 53.83 million $ 20.82 million
Feb 17, 5 PM $ 0.205
-0.75%
$ 52.91 million $ 20.22 million
Feb 17, 4 PM $ 0.206
+0.17%
$ 53.31 million $ 19.72 million
Feb 17, 3 PM $ 0.206
+2.52%
$ 53.22 million $ 19.23 million
Feb 17, 2 PM $ 0.201
-3.07%
$ 51.91 million $ 18.44 million
Feb 17, 1 PM $ 0.207
+0.63%
$ 53.62 million $ 16.76 million
Feb 17, 12 PM $ 0.206
+1.78%
$ 53.22 million $ 11.34 million
Feb 17, 11 AM $ 0.202
+1.15%
$ 52.28 million $ 8.81 million
Feb 17, 10 AM $ 0.2
+0.02%
$ 51.68 million $ 8.88 million
Feb 17, 9 AM $ 0.2
-0.25%
$ 51.68 million $ 8.99 million
Feb 17, 8 AM $ 0.201
-0.40%
$ 51.81 million $ 9.04 million
Feb 17, 7 AM $ 0.201
+0.23%
$ 52.02 million $ 9.11 million
Feb 17, 6 AM $ 0.201
+0.40%
$ 51.89 million $ 9.16 million
Feb 17, 5 AM $ 0.2
-0.73%
$ 51.69 million $ 9.88 million
Feb 17, 4 AM $ 0.202
-0.30%
$ 52.07 million $ 10.92 million
Feb 17, 3 AM $ 0.202
-0.73%
$ 52.22 million $ 11.96 million
Feb 17, 2 AM $ 0.204
+0.94%
$ 52.61 million $ 12.8 million
Feb 17, 1 AM $ 0.202
-0.59%
$ 52.11 million $ 13.79 million
Feb 17, 12 AM $ 0.203
-0.52%
$ 52.43 million $ 14.83 million
Feb 16, 11 PM $ 0.204
-0.15%
$ 52.7 million $ 16.07 million
Feb 16, 10 PM $ 0.204
-0.04%
$ 52.78 million $ 16.99 million
Feb 16, 9 PM $ 0.204
+0.65%
$ 52.8 million $ 17.68 million
Feb 16, 8 PM $ 0.203
+1.10%
$ 52.46 million $ 18.5 million
Feb 16, 7 PM $ 0.201
+0.37%
$ 51.89 million $ 19.27 million
Feb 16, 6 PM $ 0.2
+0.29%
$ 51.7 million $ 20.23 million
Feb 16, 5 PM $ 0.2
+0.63%
$ 51.55 million $ 21.31 million
Feb 16, 4 PM $ 0.198
+0.32%
$ 51.23 million $ 22.27 million
Feb 16, 3 PM $ 0.198
-1.70%
$ 51.06 million $ 23.21 million
Feb 16, 2 PM $ 0.201
+0.67%
$ 51.95 million $ 24.02 million
Feb 16, 1 PM $ 0.2
-1.50%
$ 51.6 million $ 25.2 million
Feb 16, 12 PM $ 0.203
+1.89%
$ 52.39 million $ 25.9 million
Feb 16, 11 AM $ 0.199
-0.43%
$ 51.41 million $ 26.11 million
Feb 16, 10 AM $ 0.2
-0.33%
$ 51.63 million $ 26.13 million
Feb 16, 9 AM $ 0.201
+0.16%
$ 51.81 million $ 26.42 million
Feb 16, 8 AM $ 0.2
+0.68%
$ 51.73 million $ 26.83 million
Feb 16, 7 AM $ 0.199
-0.60%
$ 51.38 million $ 27.44 million
Feb 16, 6 AM $ 0.2
+0.37%
$ 51.69 million $ 27.83 million
Feb 16, 5 AM $ 0.199
-0.90%
$ 51.5 million $ 28.01 million
Feb 16, 4 AM $ 0.201
+0.02%
$ 51.97 million $ 27.44 million
Feb 16, 3 AM $ 0.201
-0.02%
$ 51.95 million $ 26.82 million
Feb 16, 2 AM $ 0.201
-0.37%
$ 51.97 million $ 26.62 million
Feb 16, 1 AM $ 0.202
-1.11%
$ 52.16 million $ 26.55 million
Feb 16, 12 AM $ 0.204
+0.84%
$ 52.75 million $ 26.9 million
Feb 15, 11 PM $ 0.203
+0.82%
$ 52.31 million $ 27.38 million
Feb 15, 10 PM $ 0.201
+0.58%
$ 51.88 million $ 27.68 million
Feb 15, 9 PM $ 0.2
+0.02%
$ 51.58 million $ 28.28 million
Feb 15, 8 PM $ 0.2
+0.94%
$ 51.57 million $ 28.68 million
Feb 15, 7 PM $ 0.198
-0.15%
$ 51.09 million $ 29.19 million