Avantis Historical Data

AVNT Page 3
Download
Date Close Price change Market cap Trading volume
Jul 17, 11 PM $ 0.0918
+1.26%
$ 30.44 million $ 10 million
Jul 17, 10 PM $ 0.0907
-0.04%
$ 30.06 million $ 9.94 million
Jul 17, 9 PM $ 0.0907
-0.46%
$ 30.07 million $ 10.24 million
Jul 17, 8 PM $ 0.0911
+0.11%
$ 30.21 million $ 10.53 million
Jul 17, 7 PM $ 0.091
-1.47%
$ 30.18 million $ 10.54 million
Jul 17, 6 PM $ 0.0924
+1.55%
$ 30.63 million $ 10.43 million
Jul 17, 5 PM $ 0.091
+0.65%
$ 30.16 million $ 10.29 million
Jul 17, 4 PM $ 0.0904
+1.38%
$ 29.97 million $ 10.11 million
Jul 17, 3 PM $ 0.0891
+0.65%
$ 29.56 million $ 9.86 million
Jul 17, 2 PM $ 0.0886
+0.41%
$ 29.37 million $ 9.86 million
Jul 17, 1 PM $ 0.0882
-0.77%
$ 29.25 million $ 9.95 million
Jul 17, 12 PM $ 0.0889
-1.10%
$ 29.47 million $ 9.6 million
Jul 17, 11 AM $ 0.0899
+0.11%
$ 29.8 million $ 9.7 million
Jul 17, 10 AM $ 0.0898
+0.01%
$ 29.77 million $ 9.77 million
Jul 17, 9 AM $ 0.0898
-0.12%
$ 29.77 million $ 9.85 million
Jul 17, 8 AM $ 0.0899
+0.58%
$ 29.8 million $ 9.82 million
Jul 17, 7 AM $ 0.0894
-1.00%
$ 29.64 million $ 10.23 million
Jul 17, 6 AM $ 0.0903
+0.25%
$ 29.94 million $ 10.02 million
Jul 17, 5 AM $ 0.0901
-1.93%
$ 29.87 million $ 9.91 million
Jul 17, 4 AM $ 0.0918
+1.29%
$ 30.45 million $ 9.76 million
Jul 17, 3 AM $ 0.0907
+0.68%
$ 30.07 million $ 9.25 million
Jul 17, 2 AM $ 0.0901
-0.35%
$ 29.86 million $ 9.12 million
Jul 17, 1 AM $ 0.0904
-1.11%
$ 29.97 million $ 8.91 million
Jul 17, 12 AM $ 0.0914
+0.65%
$ 30.31 million $ 8.73 million
Jul 16, 11 PM $ 0.0908
-0.44%
$ 30.11 million $ 8.56 million
Jul 16, 10 PM $ 0.0912
-0.90%
$ 30.24 million $ 8.59 million
Jul 16, 9 PM $ 0.092
-0.26%
$ 30.52 million $ 8.4 million
Jul 16, 8 PM $ 0.0923
+0.41%
$ 30.6 million $ 8.23 million
Jul 16, 7 PM $ 0.0919
-0.42%
$ 30.47 million $ 8.21 million
Jul 16, 6 PM $ 0.0923
+0.47%
$ 30.6 million $ 8.18 million
Jul 16, 5 PM $ 0.0919
-1.38%
$ 30.46 million $ 8.13 million
Jul 16, 4 PM $ 0.0932
-0.77%
$ 30.89 million $ 8.37 million
Jul 16, 3 PM $ 0.0939
-0.08%
$ 31.13 million $ 9.02 million
Jul 16, 2 PM $ 0.094
+0.44%
$ 31.15 million $ 9.22 million
Jul 16, 1 PM $ 0.0935
+0.84%
$ 31.02 million $ 9.27 million
Jul 16, 12 PM $ 0.0928
-0.83%
$ 30.76 million $ 9.5 million
Jul 16, 11 AM $ 0.0935
-0.04%
$ 31.02 million $ 9.25 million
Jul 16, 10 AM $ 0.0936
+0.07%
$ 31.03 million $ 9.12 million
Jul 16, 9 AM $ 0.0935
-0.51%
$ 31.01 million $ 8.98 million
Jul 16, 8 AM $ 0.094
-0.97%
$ 31.17 million $ 9.05 million
Jul 16, 7 AM $ 0.0949
+0.23%
$ 31.47 million $ 8.48 million
Jul 16, 6 AM $ 0.0947
-0.45%
$ 31.4 million $ 8.33 million
Jul 16, 5 AM $ 0.0951
+0.37%
$ 31.32 million $ 8.35 million
Jul 16, 4 AM $ 0.0948
-0.13%
$ 31.21 million $ 8.31 million
Jul 16, 3 AM $ 0.0949
-0.94%
$ 31.25 million $ 8.27 million
Jul 16, 2 AM $ 0.0958
-0.14%
$ 31.55 million $ 8.27 million
Jul 16, 1 AM $ 0.0959
+0.01%
$ 31.59 million $ 8.25 million
Jul 16, 12 AM $ 0.0959
-0.72%
$ 31.59 million $ 8.23 million
Jul 15, 11 PM $ 0.0966
+0.53%
$ 31.82 million $ 8.16 million
Jul 15, 10 PM $ 0.0961
+0.00%
$ 31.65 million $ 7.93 million