Avantis Historical Data

AVNT Page 3
Download
Date Close Price change Market cap Trading volume
Jun 1, 12 AM $ 0.142
+1.19%
$ 46.06 million $ 15.2 million
May 31, 11 PM $ 0.141
-0.42%
$ 45.52 million $ 15.73 million
May 31, 10 PM $ 0.141
+0.32%
$ 45.71 million $ 16.14 million
May 31, 9 PM $ 0.141
+1.40%
$ 45.57 million $ 17.61 million
May 31, 8 PM $ 0.139
+0.16%
$ 44.94 million $ 18.59 million
May 31, 7 PM $ 0.139
-0.51%
$ 44.87 million $ 21.68 million
May 31, 6 PM $ 0.139
-0.83%
$ 45.1 million $ 23.6 million
May 31, 5 PM $ 0.14
+1.18%
$ 45.47 million $ 32.1 million
May 31, 4 PM $ 0.139
-0.58%
$ 44.94 million $ 37.43 million
May 31, 3 PM $ 0.14
-0.17%
$ 45.2 million $ 37.28 million
May 31, 2 PM $ 0.14
-2.13%
$ 45.28 million $ 37.38 million
May 31, 1 PM $ 0.143
-0.51%
$ 46.27 million $ 37.01 million
May 31, 12 PM $ 0.144
+0.19%
$ 46.51 million $ 36.96 million
May 31, 11 AM $ 0.143
+0.13%
$ 46.42 million $ 36.67 million
May 31, 10 AM $ 0.143
+0.04%
$ 46.36 million $ 36.57 million
May 31, 9 AM $ 0.143
-1.07%
$ 46.34 million $ 36.05 million
May 31, 8 AM $ 0.145
+0.21%
$ 46.84 million $ 35.69 million
May 31, 7 AM $ 0.144
-1.64%
$ 46.75 million $ 34.45 million
May 31, 6 AM $ 0.147
+2.25%
$ 47.52 million $ 33.67 million
May 31, 5 AM $ 0.144
+0.15%
$ 46.48 million $ 32.67 million
May 31, 4 AM $ 0.143
+0.38%
$ 46.41 million $ 32.72 million
May 31, 3 AM $ 0.143
+0.14%
$ 46.23 million $ 32.08 million
May 31, 2 AM $ 0.143
-0.60%
$ 46.17 million $ 32.22 million
May 31, 1 AM $ 0.143
+0.10%
$ 46.45 million $ 32.03 million
May 31, 12 AM $ 0.143
-0.81%
$ 46.4 million $ 31.94 million
May 30, 11 PM $ 0.144
+0.07%
$ 46.73 million $ 31.4 million
May 30, 10 PM $ 0.144
-2.41%
$ 46.69 million $ 30.92 million
May 30, 9 PM $ 0.148
-0.58%
$ 47.85 million $ 29.64 million
May 30, 8 PM $ 0.149
-1.23%
$ 48.13 million $ 28.46 million
May 30, 7 PM $ 0.151
+1.31%
$ 48.72 million $ 25.34 million
May 30, 6 PM $ 0.149
+0.32%
$ 48.09 million $ 23.05 million
May 30, 5 PM $ 0.148
+7.02%
$ 47.93 million $ 14.64 million
May 30, 4 PM $ 0.138
-0.13%
$ 44.79 million $ 9.05 million
May 30, 3 PM $ 0.139
+0.61%
$ 44.85 million $ 9.32 million
May 30, 2 PM $ 0.138
-0.04%
$ 44.58 million $ 9.65 million
May 30, 1 PM $ 0.138
-0.01%
$ 44.59 million $ 10.45 million
May 30, 12 PM $ 0.138
-0.19%
$ 44.6 million $ 11.06 million
May 30, 11 AM $ 0.138
+0.00%
$ 44.68 million $ 11.8 million
May 30, 10 AM $ 0.138
-0.35%
$ 44.68 million $ 12.73 million
May 30, 9 AM $ 0.139
+0.01%
$ 44.83 million $ 12.94 million
May 30, 8 AM $ 0.139
-0.59%
$ 44.83 million $ 13.03 million
May 30, 7 AM $ 0.139
+0.07%
$ 45.09 million $ 13.29 million
May 30, 6 AM $ 0.139
-0.85%
$ 45.06 million $ 13.4 million
May 30, 5 AM $ 0.141
+0.24%
$ 45.45 million $ 13.47 million
May 30, 4 AM $ 0.14
+0.69%
$ 45.34 million $ 13.35 million
May 30, 3 AM $ 0.139
-1.25%
$ 45.03 million $ 13.01 million
May 30, 2 AM $ 0.141
+0.68%
$ 45.6 million $ 12.66 million
May 30, 1 AM $ 0.14
+1.09%
$ 45.29 million $ 12.58 million
May 30, 12 AM $ 0.139
+1.16%
$ 44.8 million $ 12.32 million
May 29, 11 PM $ 0.137
+0.22%
$ 44.28 million $ 12.11 million