Avantis Historical Data

AVNT Page 3
Download
Date Close Price change Market cap Trading volume
Apr 11, 8 AM $ 0.142
+0.84%
$ 45.32 million $ 35.97 million
Apr 11, 7 AM $ 0.14
-1.30%
$ 44.94 million $ 36.58 million
Apr 11, 6 AM $ 0.142
-0.23%
$ 45.53 million $ 37.28 million
Apr 11, 5 AM $ 0.143
-0.87%
$ 45.63 million $ 38.11 million
Apr 11, 4 AM $ 0.144
+1.34%
$ 46.03 million $ 38.07 million
Apr 11, 3 AM $ 0.142
-0.54%
$ 45.42 million $ 37.56 million
Apr 11, 2 AM $ 0.143
-0.04%
$ 45.65 million $ 37.31 million
Apr 11, 1 AM $ 0.143
+0.31%
$ 45.67 million $ 37.13 million
Apr 11, 12 AM $ 0.142
-1.96%
$ 45.53 million $ 36.43 million
Apr 10, 11 PM $ 0.145
+0.52%
$ 46.44 million $ 35.75 million
Apr 10, 10 PM $ 0.144
+0.46%
$ 46.2 million $ 35.24 million
Apr 10, 9 PM $ 0.144
-0.28%
$ 45.99 million $ 34.36 million
Apr 10, 8 PM $ 0.144
-0.55%
$ 46.13 million $ 32.66 million
Apr 10, 7 PM $ 0.145
+4.08%
$ 46.36 million $ 16.84 million
Apr 10, 6 PM $ 0.139
+1.67%
$ 44.54 million $ 14.34 million
Apr 10, 5 PM $ 0.137
-0.68%
$ 43.8 million $ 13.92 million
Apr 10, 4 PM $ 0.138
-0.35%
$ 44.1 million $ 13.86 million
Apr 10, 3 PM $ 0.138
-0.08%
$ 44.27 million $ 13.85 million
Apr 10, 2 PM $ 0.138
+0.16%
$ 44.3 million $ 13.98 million
Apr 10, 1 PM $ 0.138
-0.51%
$ 44.24 million $ 13.9 million
Apr 10, 12 PM $ 0.139
-0.11%
$ 44.48 million $ 13.91 million
Apr 10, 11 AM $ 0.139
+0.22%
$ 44.52 million $ 13.48 million
Apr 10, 10 AM $ 0.139
+0.09%
$ 44.43 million $ 13.23 million
Apr 10, 9 AM $ 0.139
-0.40%
$ 44.38 million $ 13.16 million
Apr 10, 8 AM $ 0.139
-0.81%
$ 44.55 million $ 12.96 million
Apr 10, 7 AM $ 0.14
+0.59%
$ 44.92 million $ 12.19 million
Apr 10, 6 AM $ 0.14
+1.02%
$ 44.65 million $ 11.65 million
Apr 10, 5 AM $ 0.138
+0.74%
$ 44.2 million $ 10.61 million
Apr 10, 4 AM $ 0.137
+0.17%
$ 43.87 million $ 10.61 million
Apr 10, 3 AM $ 0.137
-0.15%
$ 43.8 million $ 10.22 million
Apr 10, 2 AM $ 0.137
+1.44%
$ 43.86 million $ 10.19 million
Apr 10, 1 AM $ 0.135
-0.30%
$ 43.23 million $ 10.3 million
Apr 10, 12 AM $ 0.135
+0.02%
$ 43.35 million $ 10.17 million
Apr 9, 11 PM $ 0.135
-1.00%
$ 43.34 million $ 10.22 million
Apr 9, 10 PM $ 0.137
+0.10%
$ 43.78 million $ 10.43 million
Apr 9, 9 PM $ 0.137
-0.25%
$ 43.74 million $ 10.33 million
Apr 9, 8 PM $ 0.137
+0.26%
$ 43.85 million $ 10.45 million
Apr 9, 7 PM $ 0.137
-0.04%
$ 43.73 million $ 10.17 million
Apr 9, 6 PM $ 0.137
-0.16%
$ 43.75 million $ 10.12 million
Apr 9, 5 PM $ 0.137
+0.15%
$ 43.82 million $ 10.13 million
Apr 9, 4 PM $ 0.137
-0.18%
$ 43.75 million $ 10.23 million
Apr 9, 3 PM $ 0.137
+0.68%
$ 43.84 million $ 10.37 million
Apr 9, 2 PM $ 0.136
+0.48%
$ 43.56 million $ 10.5 million
Apr 9, 1 PM $ 0.135
+0.33%
$ 43.35 million $ 10.76 million
Apr 9, 12 PM $ 0.135
-0.19%
$ 43.22 million $ 11.03 million
Apr 9, 11 AM $ 0.135
-0.42%
$ 43.3 million $ 11.26 million
Apr 9, 10 AM $ 0.136
-0.03%
$ 43.48 million $ 11.42 million
Apr 9, 9 AM $ 0.136
+0.38%
$ 43.5 million $ 11.63 million
Apr 9, 8 AM $ 0.135
-0.63%
$ 43.33 million $ 11.49 million
Apr 9, 7 AM $ 0.136
-0.56%
$ 43.6 million $ 11.25 million