Avantis Historical Data

AVNT Page 3
Download
Date Close Price change Market cap Trading volume
10:41 AM $ 0.132
+0.04%
$ 42.19 million $ 18.97 million
10:40 AM $ 0.132
-0.01%
$ 42.19 million $ 18.97 million
10:39 AM $ 0.132
-0.02%
$ 42.19 million $ 18.97 million
10:38 AM $ 0.132
+0.00%
$ 42.19 million $ 18.98 million
10:37 AM $ 0.132
+0.02%
$ 42.19 million $ 18.98 million
10:36 AM $ 0.132
+0.12%
$ 42.19 million $ 18.98 million
10:35 AM $ 0.132
+0.18%
$ 42.19 million $ 18.97 million
10:34 AM $ 0.131
-0.01%
$ 42.06 million $ 18.97 million
10:33 AM $ 0.131
-0.05%
$ 42.06 million $ 18.98 million
10:32 AM $ 0.132
+0.00%
$ 42.06 million $ 18.98 million
10:31 AM $ 0.132
+0.18%
$ 42.06 million $ 18.95 million
10:30 AM $ 0.131
+0.12%
$ 42.06 million $ 18.91 million
10:29 AM $ 0.131
-0.01%
$ 41.99 million $ 18.91 million
10:28 AM $ 0.131
+0.09%
$ 41.99 million $ 18.91 million
10:27 AM $ 0.131
-0.02%
$ 41.99 million $ 18.91 million
10:26 AM $ 0.131
-0.09%
$ 41.99 million $ 18.91 million
10:25 AM $ 0.131
+0.03%
$ 41.99 million $ 18.91 million
10:24 AM $ 0.131
+0.01%
$ 42.02 million $ 18.94 million
10:23 AM $ 0.131
-0.02%
$ 42.02 million $ 18.93 million
10:22 AM $ 0.131
+0.05%
$ 42.02 million $ 18.93 million
10:21 AM $ 0.131
-0.01%
$ 42.02 million $ 18.94 million
10:20 AM $ 0.131
+0.02%
$ 42.02 million $ 18.94 million
10:19 AM $ 0.131
-0.06%
$ 42.03 million $ 18.94 million
10:18 AM $ 0.131
-0.07%
$ 42.03 million $ 18.94 million
10:17 AM $ 0.132
+0.02%
$ 42.03 million $ 18.94 million
10:16 AM $ 0.132
-0.02%
$ 42.03 million $ 18.93 million
10:15 AM $ 0.132
-0.10%
$ 42.03 million $ 18.93 million
10:14 AM $ 0.132
-0.03%
$ 42.15 million $ 18.93 million
10:13 AM $ 0.132
+0.00%
$ 42.15 million $ 18.93 million
10:12 AM $ 0.132
-0.05%
$ 42.15 million $ 18.94 million
10:11 AM $ 0.132
+0.10%
$ 42.15 million $ 18.93 million
10:10 AM $ 0.132
+0.09%
$ 42.15 million $ 18.93 million
10:09 AM $ 0.132
+0.16%
$ 42.11 million $ 18.91 million
10:08 AM $ 0.131
+0.04%
$ 42.11 million $ 18.9 million
10:07 AM $ 0.131
+0.09%
$ 42.11 million $ 18.89 million
10:06 AM $ 0.131
+0.06%
$ 42.11 million $ 18.9 million
10:05 AM $ 0.131
+0.07%
$ 42.11 million $ 18.89 million
10:04 AM $ 0.131
+0.17%
$ 41.95 million $ 18.88 million
10:03 AM $ 0.131
+0.18%
$ 41.95 million $ 18.88 million
10:02 AM $ 0.131
-0.01%
$ 41.95 million $ 18.89 million
10:01 AM $ 0.131
+0.15%
$ 41.95 million $ 18.85 million
10:00 AM $ 0.13
-0.01%
$ 41.95 million $ 18.82 million
9:59 AM $ 0.13
+0.01%
$ 41.73 million $ 18.8 million
9:58 AM $ 0.13
-0.02%
$ 41.73 million $ 18.78 million
9:57 AM $ 0.13
-0.01%
$ 41.73 million $ 18.78 million
9:56 AM $ 0.13
+0.02%
$ 41.73 million $ 18.78 million
9:55 AM $ 0.13
-0.08%
$ 41.73 million $ 18.76 million
9:54 AM $ 0.131
-0.09%
$ 41.77 million $ 18.71 million
9:53 AM $ 0.131
+0.00%
$ 41.77 million $ 18.68 million
9:52 AM $ 0.131
-0.01%
$ 41.77 million $ 18.66 million